HZL ČMHB 4,95/09, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 4,95/09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
16.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
29.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
28.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
26.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
23.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 108.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
13.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
11.8.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
13.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
10.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
9.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
8.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
7.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
6.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
3.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
2.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
1.9.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
31.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
30.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
27.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
26.8.2004 | 105.25 | 0.00% | 0 | 0 | ||||||||||
13.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
12.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
9.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
7.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
2.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
25.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2004 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 106.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 4,95/09
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB