HZL ČMHB VAR/09, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - HZL ČMHB VAR/09 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| 20.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 23.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
