ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2005 | 103.00 | 0.00% | 93 739 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 102.70 | 0.00% | 95 318 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 103.00 | 0.00% | 95 667 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 103.00 | 0.00% | 96 550 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 100 571 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 100 599 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 102.25 | 0.00% | 101 071 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 102.25 | 0.00% | 101 254 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 101.45 | 0.00% | 101 431 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 101.45 | 0.00% | 101 630 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 103.00 | 0.00% | 101 982 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.90 | 0.00% | 102 145 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 103 196 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 103 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 103.00 | 0.00% | 103 527 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 103.00 | 0.00% | 103 550 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 103.00 | 0.00% | 103 749 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 103.00 | 0.00% | 104 180 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 103.00 | 0.00% | 104 216 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 103.00 | 0.00% | 104 345 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 102.25 | 0.00% | 104 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 102.25 | 0.00% | 105 110 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 102.70 | 0.00% | 106 109 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 103.00 | +0.29% | 106 295 653 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 102.70 | 0.00% | 106 402 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 102.25 | 0.00% | 106 558 518 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 102.70 | 0.00% | 106 837 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 103.00 | 0.00% | 107 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 103.00 | 0.00% | 107 769 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 101.45 | 0.00% | 109 612 850 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 100.00 | 0.00% | 115 062 115 | 11 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 123 068 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 103.00 | 0.00% | 124 256 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.00 | 0.00% | 125 278 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 103.00 | 0.00% | 130 090 694 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 102.70 | 0.00% | 132 587 448 | 12 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 103.00 | 0.00% | 134 714 740 | 13 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 103.00 | 0.00% | 143 595 784 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 102.25 | 0.00% | 146 453 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 150 671 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 153 581 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 153 705 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 153 884 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 154 062 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 102.70 | 0.00% | 154 431 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 103.00 | 0.00% | 155 374 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.00 | 0.00% | 156 398 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 103.00 | 0.00% | 156 434 782 | 15 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.00 | 0.00% | 156 640 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.00 | 0.00% | 156 688 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 103.00 | 0.00% | 156 779 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 102.70 | 0.00% | 158 931 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 103.00 | 0.00% | 165 844 451 | 16 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 103.00 | 0.00% | 170 265 475 | 16 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 103.00 | 0.00% | 175 956 689 | 16 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 177 376 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 101.45 | 0.00% | 177 785 429 | 17 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 103.00 | 0.00% | 187 682 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 201 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 201 504 306 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB