ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 103.00 | 0.00% | 313 639 153 | 30 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 103.00 | 0.00% | 291 215 556 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 103.00 | 0.00% | 746 083 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 103.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 103.00 | 0.00% | 156 434 782 | 15 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 103.00 | 0.00% | 24 676 846 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 103.00 | 0.00% | 466 046 458 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 103.00 | 0.00% | 103 550 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 103.00 | 0.00% | 491 074 792 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 103.00 | 0.00% | 711 612 322 | 68 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 103.00 | 0.00% | 124 256 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 103.00 | 0.00% | 38 302 903 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 103.00 | 0.00% | 134 714 740 | 13 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 103.00 | 0.00% | 41 424 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 103.00 | 0.00% | 10 155 386 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 103.00 | 0.00% | 434 160 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 103.00 | 0.00% | 82 796 736 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 103.00 | 0.00% | 468 739 317 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 103.00 | 0.00% | 54 854 779 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 103.00 | 0.00% | 7 907 365 | 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 103.00 | 0.00% | 691 798 961 | 67 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 103.00 | 0.00% | 701 733 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 103.00 | 0.00% | 51 581 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 103.00 | 0.00% | 2 639 851 | 256 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 103.00 | 0.00% | 608 209 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 103.00 | 0.00% | 195 718 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 103.00 | 0.00% | 51 449 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 103.00 | 0.00% | 7 554 588 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 103.00 | 0.00% | 234 199 156 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 103.00 | 0.00% | 165 812 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 103.00 | 0.00% | 165 844 451 | 16 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB