ST.DLUHOP. 3,95/07, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2006 | 101.45 | 0.00% | 27 886 399 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 25 095 132 | 2 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 103.00 | 0.00% | 24 676 846 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 102.25 | 0.00% | 22 492 199 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 102.25 | 0.00% | 21 274 417 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 102.25 | 0.00% | 20 908 626 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 20 821 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.90 | 0.00% | 20 442 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 101.50 | 0.00% | 20 301 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 102.25 | 0.00% | 15 655 792 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.90 | 0.00% | 15 323 896 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 102.25 | 0.00% | 11 478 194 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 103.00 | 0.00% | 10 625 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 102.25 | 0.00% | 10 477 013 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 102.25 | 0.00% | 10 474 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 102.25 | 0.00% | 10 467 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 103.00 | 0.00% | 10 155 386 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 103.00 | 0.00% | 8 520 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 8 356 522 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 102.25 | 0.00% | 8 049 730 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 7 933 207 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 103.00 | 0.00% | 7 907 365 | 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 103.00 | 0.00% | 7 554 588 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.90 | 0.00% | 7 157 568 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 103.00 | 0.00% | 6 959 668 | 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 102.25 | 0.00% | 6 275 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 103.00 | 0.00% | 5 361 965 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 103.00 | 0.00% | 5 209 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 102.25 | 0.00% | 5 023 920 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 101.45 | 0.00% | 4 064 428 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 103.00 | 0.00% | 3 210 231 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 102.25 | 0.00% | 3 143 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 102.25 | 0.00% | 3 138 708 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 103.00 | 0.00% | 3 135 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 103.00 | 0.00% | 3 003 780 | 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 103.00 | 0.00% | 2 639 851 | 256 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 102.25 | 0.00% | 2 531 092 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 102.25 | 0.00% | 2 225 823 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 102.25 | 0.00% | 2 222 403 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.90 | 0.00% | 2 043 703 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 101.45 | 0.00% | 2 037 531 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 102.25 | 0.00% | 1 782 535 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 102.25 | 0.00% | 1 776 299 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 102.25 | 0.00% | 1 359 995 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 103.00 | 0.00% | 701 733 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 102.25 | 0.00% | 691 022 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 103.00 | 0.00% | 608 209 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 103.00 | 0.00% | 438 100 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 103.00 | 0.00% | 434 160 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 102.25 | 0.00% | 313 263 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 102.25 | 0.00% | 282 184 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 103.00 | 0.00% | 251 240 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 103.00 | 0.00% | 195 718 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 103.00 | 0.00% | 165 812 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 101.45 | -0.05% | 152 833 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 101.50 | -0.73% | 91 577 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB