ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2005 | 102.70 | 0.00% | 1 375 892 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 102.70 | 0.00% | 581 780 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 102.70 | 0.00% | 132 587 448 | 12 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 102.70 | 0.00% | 834 160 764 | 79 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 102.70 | 0.00% | 1 294 322 292 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 102.70 | 0.00% | 578 446 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 102.70 | 0.00% | 52 567 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 102.70 | 0.00% | 1 367 212 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 102.70 | 0.00% | 31 329 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 102.25 | 0.00% | 253 423 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 102.25 | 0.00% | 101 254 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 102.25 | 0.00% | 2 222 403 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 102.25 | 0.00% | 222 512 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 102.25 | 0.00% | 101 071 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 102.25 | 0.00% | 262 823 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 102.25 | 0.00% | 71 514 549 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 102.25 | 0.00% | 583 328 683 | 55 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 102.25 | 0.00% | 31 514 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 102.25 | 0.00% | 629 201 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 102.25 | 0.00% | 1 782 535 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 102.25 | 0.00% | 209 885 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 102.25 | 0.00% | 315 216 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 102.25 | 0.00% | 105 110 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 102.25 | 0.00% | 210 068 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,95/07
30.08.2022 Lepší než očekávaná data Conference Board a JOLTS (XTB) Investice
27.07.2022 Spotřebitelská důvěra v USA (Česká spořitelna) Makroekonomika
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
