ST.DLUHOP. 3,95/07, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2006 | 102.25 | 0.00% | 5 023 920 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2006 | 102.25 | 0.00% | 1 359 995 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2006 | 102.25 | 0.00% | 6 275 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 102.25 | 0.00% | 313 263 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 102.25 | 0.00% | 1 776 299 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 102.25 | 0.00% | 11 478 194 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 102.25 | 0.00% | 10 474 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 102.25 | 0.00% | 22 492 199 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2006 | 102.25 | 0.00% | 146 453 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 102.25 | 0.00% | 3 138 708 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 102.25 | 0.00% | 282 184 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 102.25 | 0.00% | 52 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 102.25 | 0.00% | 8 049 730 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 102.25 | 0.00% | 15 655 792 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2006 | 102.25 | 0.00% | 10 477 013 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2006 | 102.25 | 0.00% | 586 377 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2006 | 102.25 | -0.73% | 53 166 692 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 102.70 | 0.00% | 53 011 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 102.70 | 0.00% | 800 270 915 | 75 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 102.70 | 0.00% | 106 837 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 102.70 | 0.00% | 960 821 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 102.70 | 0.00% | 212 860 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 102.70 | 0.00% | 106 402 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 102.70 | 0.00% | 106 109 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 102.70 | 0.00% | 424 781 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 102.70 | 0.00% | 265 487 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 102.70 | 0.00% | 158 931 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 102.70 | 0.00% | 154 431 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 102.70 | 0.00% | 95 318 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 102.70 | 0.00% | 475 723 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 102.70 | 0.00% | 232 266 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 102.70 | 0.00% | 844 553 681 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 102.70 | 0.00% | 264 177 569 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 102.70 | 0.00% | 898 482 778 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,95/07
30.08.2022 Lepší než očekávaná data Conference Board a JOLTS (XTB) Investice
27.07.2022 Spotřebitelská důvěra v USA (Česká spořitelna) Makroekonomika
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
