ST.DLUHOP. 3,95/07, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2006 | 102.25 | 0.00% | 1 359 995 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 102.25 | 0.00% | 6 275 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 102.25 | 0.00% | 313 263 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 102.25 | 0.00% | 1 776 299 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 102.25 | 0.00% | 11 478 194 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 102.25 | 0.00% | 10 474 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 102.25 | 0.00% | 22 492 199 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 102.25 | 0.00% | 146 453 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 102.25 | 0.00% | 3 138 708 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 102.25 | 0.00% | 282 184 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 102.25 | 0.00% | 52 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 102.25 | 0.00% | 8 049 730 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 102.25 | 0.00% | 15 655 792 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 102.25 | 0.00% | 10 477 013 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 102.25 | 0.00% | 586 377 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 102.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 102.25 | -0.73% | 53 166 692 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 101.50 | 0.00% | 20 301 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 101.50 | -0.73% | 91 577 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 101.45 | 0.00% | 40 755 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 101.45 | 0.00% | 285 265 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB