ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,95/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2006 | 101.50 | -0.73% | 91 577 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 101.45 | -0.05% | 152 833 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 103.00 | 0.00% | 165 812 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 103.00 | 0.00% | 195 718 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 103.00 | 0.00% | 251 240 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 102.25 | 0.00% | 282 184 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 102.25 | 0.00% | 313 263 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 103.00 | 0.00% | 434 160 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 103.00 | 0.00% | 438 100 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 103.00 | 0.00% | 608 209 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 102.25 | 0.00% | 691 022 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 103.00 | 0.00% | 701 733 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 102.25 | 0.00% | 1 359 995 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 102.25 | 0.00% | 1 782 535 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 102.25 | 0.00% | 1 776 299 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.90 | 0.00% | 2 043 703 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 101.45 | 0.00% | 2 037 531 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 102.25 | 0.00% | 2 225 823 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 102.25 | 0.00% | 2 222 403 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 102.25 | 0.00% | 2 531 092 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 103.00 | 0.00% | 2 639 851 | 256 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 103.00 | 0.00% | 3 003 780 | 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 102.25 | 0.00% | 3 143 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 102.25 | 0.00% | 3 138 708 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 103.00 | 0.00% | 3 135 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 103.00 | 0.00% | 3 210 231 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 101.45 | 0.00% | 4 064 428 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 102.25 | 0.00% | 5 023 920 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 103.00 | 0.00% | 5 209 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 103.00 | 0.00% | 5 361 965 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 102.25 | 0.00% | 6 275 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 103.00 | 0.00% | 6 959 668 | 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.90 | 0.00% | 7 157 568 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 103.00 | 0.00% | 7 554 588 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 103.00 | 0.00% | 7 907 365 | 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 102.25 | 0.00% | 8 049 730 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 7 933 207 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 103.00 | 0.00% | 8 520 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 8 356 522 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 103.00 | 0.00% | 10 155 386 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 102.25 | 0.00% | 10 467 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 102.25 | 0.00% | 10 474 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 102.25 | 0.00% | 10 477 013 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 103.00 | 0.00% | 10 625 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 102.25 | 0.00% | 11 478 194 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.90 | 0.00% | 15 323 896 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 102.25 | 0.00% | 15 655 792 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 102.25 | 0.00% | 20 908 626 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.90 | 0.00% | 20 442 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 101.50 | 0.00% | 20 301 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 20 821 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 102.25 | 0.00% | 21 274 417 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 102.25 | 0.00% | 22 492 199 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 103.00 | 0.00% | 24 676 846 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 25 095 132 | 2 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 103.00 | 0.00% | 27 972 497 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 101.45 | 0.00% | 27 886 399 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 102.25 | 0.00% | 31 522 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 102.25 | 0.00% | 31 514 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB