HZL RBCZ 5,05/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL RBCZ 5,05/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -3.85% | 16 589 595 | 1 595 | ||||||
22.4.2008 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | -2.83% | 0 | 0 | ||||||
21.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | -2.30% | 0 | 0 | ||||||
16.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | -0.94% | 0 | 0 | ||||||
10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 0 | 0 | ||||||
28.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | -0.46% | 0 | 0 | ||||||
25.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.10 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 100.70 | 0.00% | 4 177 472 | 400 | 10 300.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 524 435 | 435 | ||||||
27.8.2004 | 100.70 | 0.00% | 2 082 444 | 200 | 10 000.00 | 0.00% | 977 694 | 94 | ||||||
26.8.2004 | 100.70 | 0.00% | 1 041 082 | 100 | 10 000.00 | 0.00% | 5 398 119 | 519 | ||||||
25.8.2004 | 100.70 | 0.00% | 32 243 540 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL RBCZ 5,05/09
Zpravodajství k akcii HZL RBCZ 5,05/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB