Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
679.00 | 0.15% | 678.00 | / | |||||||||
912.00 | 0.11% | 911.00 | / | |||||||||
1194.00 | 0.63% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
260.00 | -1.52% | 264.00 | / | |||||||||
299.00 | 0.00% | 299.00 | / | |||||||||
812.50 | 0.18% | 811.00 | / | |||||||||
108.00 | -2.17% | 110.40 | / | |||||||||
15400.00 | -0.13% | 15420.00 | / | |||||||||
43.90 | -0.23% | 44.00 | / | |||||||||
154.00 | -4.94% | 162.00 | / | |||||||||
900.00 | -3.74% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 10:26:16 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 390.85 | 394.85 | 395.00 | 395.00 | 11:02:17 |
E4U | 216.00 | - | 60 480 | 212.00 | 216.00 | 216.00 | 216.00 | 10:53:39 |
EMAN | 79.00 | - | 7 900 | 76.00 | 80.00 | 79.00 | 79.00 | 10:11:06 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 10:04:52 |
ORLEN | 380.00 | - | 57 000 | 375.00 | 378.90 | 380.00 | 380.00 | 11:00:43 |
RWE | 831.60 | - | 33 952 | 828.30 | 838.30 | 831.60 | 866.00 | 11:01:59 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 634.50 | 2 714.50 | 2 750.00 | 2 750.00 | 11:02:17 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:18 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:17 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:19 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:18 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:18 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:19 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 161.06 | - | 0 | 162.26 | 162.76 | 161.06 | 161.25 | 11:02:19 |
EB CEZ TL11 | 87.88 | - | 0 | 87.78 | 88.18 | 87.68 | 87.88 | 10:40:13 |
EB DAX TL15 | 2 588.22 | - | 0 | 2 600.33 | 2 603.33 | 2 588.22 | 2 593.14 | 11:02:15 |
EB DAX TL16 | 2 016.90 | - | 0 | 2 028.01 | 2 031.02 | 2 016.90 | 2 021.68 | 11:02:15 |
EB DBK TL07 | 30.46 | - | 0 | 30.53 | 30.63 | 30.46 | 30.68 | 11:02:20 |
EB DBK TL08 | 26.12 | - | 0 | 26.18 | 26.29 | 26.12 | 26.34 | 11:02:20 |
EB EGB TL10 | 88.49 | - | 0 | 89.43 | 89.58 | 88.49 | 88.71 | 11:01:44 |
EB EGB TL5 | 97.90 | - | 0 | 98.86 | 99.01 | 97.90 | 98.13 | 11:01:44 |
EB GLD IC2 | 5 571.45 | - | 0 | 5 604.20 | 5 610.20 | 5 567.28 | 5 571.45 | 11:02:14 |
EB GLD TL10 | 1 315.27 | - | 0 | 1 339.30 | 1 345.31 | 1 311.89 | 1 315.27 | 11:02:20 |
EB GLD TL9 | 2 029.51 | - | 0 | 2 054.04 | 2 060.05 | 2 025.04 | 2 029.51 | 11:02:14 |
EB HENKEL TS01 | 27.50 | - | 41 250 | 27.20 | 27.70 | 27.21 | 27.50 | 11:02:06 |
EB INFINEON TL03 | 52.94 | - | 0 | 53.23 | 53.49 | 52.94 | 53.64 | 11:02:15 |
EB KOM TL09 | 59.88 | - | 0 | 60.05 | 60.30 | 59.88 | 59.88 | 10:55:41 |
EB LHA TS02 | 29.81 | - | 0 | 29.82 | 29.93 | 29.79 | 29.81 | 11:02:13 |
EB LUFTHANSA TL03 | 7.49 | - | 0 | 7.53 | 7.64 | 7.49 | 7.51 | 11:02:21 |
EB MONET TL04 | 87.67 | - | 0 | 85.67 | 85.97 | 87.47 | 87.67 | 11:00:32 |
EB RBI TL03 | 26.62 | - | 0 | 27.20 | 27.31 | 26.62 | 26.83 | 11:01:44 |
EB RBI TS02 | 24.87 | - | 0 | 24.38 | 24.49 | 24.68 | 24.87 | 11:01:44 |
EB RWE TL01 | 70.25 | - | 0 | 70.21 | 70.71 | 70.25 | 70.37 | 11:01:44 |
EB SIL IC02 | 661.82 | - | 0 | 666.59 | 667.60 | 661.54 | 661.82 | 11:02:20 |
EB SILVER TL08 | 270.83 | - | 0 | 274.72 | 275.72 | 270.50 | 270.83 | 11:02:20 |
EB VIG TL02 | 52.87 | - | 0 | 53.22 | 53.37 | 52.87 | 53.01 | 11:01:44 |
EB VOW TL04 | 168.16 | - | 0 | 169.77 | 170.78 | 167.46 | 168.16 | 11:01:51 |
EB WTI IC03 | 1 471.59 | - | 0 | 1 476.51 | 1 481.51 | 1 471.59 | 1 471.71 | 11:02:14 |
Údaje o firmách, HZL ČMHB 4,20/10
Zpravodajství k akcii HZL ČMHB 4,20/10
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB