CPI FIM SA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2009 | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
27.4.2010 | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
12.9.2013 | 60.30 | +1.01% | 1 773 108 | 29 027 | 61.00 | +2.01% | 319 807 | 5 255 | ||||||
18.11.2009 | 197.00 | -2.48% | 4 018 440 | 20 296 | 200.20 | -0.40% | 319 330 | 1 608 | ||||||
21.10.2013 | 58.85 | +0.60% | 1 064 285 | 18 033 | 59.50 | +1.71% | 319 285 | 5 370 | ||||||
25.2.2010 | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
4.2.2011 | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
29.5.2008 | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
23.7.2009 | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
4.3.2013 | 60.05 | -1.56% | 1 901 948 | 31 580 | 61.00 | -1.13% | 317 791 | 5 230 | ||||||
20.4.2009 | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
27.7.2010 | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||||
20.9.2012 | 40.20 | -1.23% | 618 291 | 15 269 | 40.00 | -1.23% | 316 543 | 7 830 | ||||||
4.11.2009 | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
24.2.2014 | 43.50 | -2.25% | 1 467 511 | 33 949 | 43.00 | -3.37% | 315 410 | 7 230 | ||||||
7.2.2013 | 70.10 | +1.59% | 590 707 | 8 381 | 69.50 | +0.72% | 314 525 | 4 492 | ||||||
18.7.2008 | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
17.1.2011 | 183.90 | +2.00% | 2 005 650 | 11 028 | 181.80 | +0.78% | 313 331 | 1 722 | ||||||
18.8.2014 | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
24.2.2010 | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
26.4.2013 | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
14.3.2012 | 101.01 | +2.81% | 615 156 | 6 109 | 101.40 | +2.53% | 312 398 | 3 098 | ||||||
8.1.2013 | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||||
29.3.2012 | 92.01 | -3.10% | 1 479 669 | 16 059 | 93.50 | -1.58% | 310 473 | 3 309 | ||||||
4.7.2008 | 853.80 | -2.09% | 24 227 088 | 28 098 | 860.00 | -2.05% | 310 274 | 359 | ||||||
23.8.2010 | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
26.2.2008 | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
4.1.2010 | 168.24 | -1.23% | 2 993 268 | 18 068 | 169.20 | +0.12% | 309 529 | 1 826 | ||||||
27.12.2010 | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
28.4.2008 | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
17.12.2010 | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
6.2.2013 | 69.00 | -1.57% | 1 839 961 | 26 132 | 69.00 | -2.27% | 306 623 | 4 400 | ||||||
21.2.2008 | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
30.6.2008 | 882.00 | -0.49% | 11 414 019 | 12 911 | 896.90 | +0.33% | 305 832 | 343 | ||||||
3.12.2010 | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
19.2.2014 | 44.05 | -2.54% | 555 715 | 12 512 | 44.00 | -2.65% | 305 744 | 6 896 | ||||||
6.3.2013 | 61.60 | +0.24% | 2 231 411 | 35 887 | 61.50 | +0.33% | 305 549 | 4 876 | ||||||
25.7.2012 | 49.59 | +4.29% | 2 111 071 | 42 974 | 49.30 | +0.82% | 305 494 | 6 166 | ||||||
28.7.2009 | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
21.4.2009 | 129.45 | -5.48% | 4 687 635 | 35 741 | 128.00 | -2.44% | 304 948 | 2 388 | ||||||
27.7.2012 | 50.00 | +3.71% | 695 337 | 13 911 | 51.00 | +2.41% | 303 363 | 6 029 | ||||||
8.4.2013 | 54.70 | 0.00% | 412 655 | 7 447 | 53.30 | -3.44% | 301 190 | 5 400 | ||||||
20.9.2013 | 60.20 | -0.66% | 2 016 914 | 33 254 | 60.10 | -1.31% | 301 047 | 4 954 | ||||||
19.7.2010 | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
12.1.2012 | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
24.7.2009 | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||||
23.7.2012 | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
21.7.2009 | 161.50 | -0.39% | 1 629 137 | 10 092 | 160.60 | -2.49% | 299 996 | 1 851 | ||||||
18.3.2013 | 60.70 | -2.10% | 4 062 787 | 67 034 | 60.40 | -2.42% | 299 002 | 4 927 | ||||||
24.8.2011 | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
3.6.2010 | 156.50 | +2.96% | 1 099 552 | 7 076 | 157.20 | +1.48% | 297 712 | 1 896 | ||||||
17.5.2010 | 166.46 | -2.81% | 2 304 782 | 13 986 | 169.50 | -0.88% | 297 701 | 1 768 | ||||||
24.2.2009 | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
25.8.2010 | 137.25 | -0.55% | 1 923 969 | 14 152 | 136.40 | -2.57% | 297 592 | 2 175 | ||||||
2.10.2012 | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
9.5.2012 | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
9.4.2014 | 17.30 | -3.88% | 1 935 861 | 110 834 | 18.20 | +1.11% | 296 118 | 16 553 | ||||||
22.7.2009 | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
13.1.2014 | 49.40 | -2.85% | 289 466 | 5 821 | 48.60 | -2.41% | 294 780 | 6 000 | ||||||
16.3.2009 | 104.54 | 0.00% | 0 | 0 | 122.50 | +16.89% | 294 663 | 2 612 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB