CPI FIM SA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2008 | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
25.3.2008 | 1 491.00 | +1.08% | 41 237 457 | 27 493 | 1 499.00 | +0.67% | 251 043 | 166 | ||||||
28.3.2008 | 1 473.00 | -2.06% | 36 852 003 | 25 111 | 1 498.00 | -1.12% | 2 112 231 | 1 426 | ||||||
18.3.2008 | 1 480.00 | +1.09% | 16 404 703 | 11 097 | 1 495.00 | -0.59% | 174 657 | 117 | ||||||
26.3.2008 | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
21.3.2008 | 1 475.00 | +2.08% | 10 118 983 | 6 884 | 1 489.00 | +1.22% | 626 021 | 425 | ||||||
5.5.2008 | 1 470.00 | -3.35% | 58 736 677 | 39 424 | 1 481.70 | -3.47% | 1 483 466 | 992 | ||||||
2.4.2008 | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
1.4.2008 | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
8.4.2008 | 1 457.00 | -0.88% | 12 337 919 | 8 503 | 1 474.00 | +0.17% | 331 045 | 225 | ||||||
7.4.2008 | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
20.3.2008 | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
7.5.2008 | 1 433.00 | -0.07% | 43 193 259 | 29 682 | 1 468.00 | +2.44% | 980 333 | 670 | ||||||
4.4.2008 | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
9.4.2008 | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
31.3.2008 | 1 447.00 | -1.77% | 6 082 639 | 4 198 | 1 455.00 | -2.87% | 624 722 | 423 | ||||||
3.4.2008 | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
10.4.2008 | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
6.5.2008 | 1 434.00 | -2.45% | 46 169 788 | 32 079 | 1 433.00 | -3.28% | 634 852 | 439 | ||||||
16.5.2008 | 1 413.00 | +2.24% | 134 335 873 | 95 477 | 1 420.00 | +2.51% | 1 372 106 | 970 | ||||||
19.5.2008 | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
20.5.2008 | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
14.5.2008 | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
30.4.2008 | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
9.5.2008 | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
15.5.2008 | 1 382.00 | -0.79% | 51 096 821 | 36 762 | 1 385.10 | -1.06% | 1 776 346 | 1 273 | ||||||
13.5.2008 | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
21.5.2008 | 1 366.00 | -2.01% | 54 347 201 | 39 369 | 1 381.50 | -2.01% | 1 984 888 | 1 422 | ||||||
11.4.2008 | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
12.5.2008 | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
28.4.2008 | 1 269.00 | +0.95% | 23 580 657 | 18 628 | 1 361.60 | +7.72% | 307 770 | 244 | ||||||
22.5.2008 | 1 351.00 | -1.10% | 92 479 799 | 69 028 | 1 356.30 | -1.82% | 2 700 005 | 1 995 | ||||||
23.5.2008 | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
14.4.2008 | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
28.5.2008 | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
16.4.2008 | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
29.5.2008 | 1 327.00 | -0.82% | 45 815 776 | 34 542 | 1 330.00 | -0.37% | 318 530 | 240 | ||||||
26.5.2008 | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
18.4.2008 | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
15.4.2008 | 1 311.00 | -1.65% | 21 783 810 | 16 639 | 1 324.00 | -0.97% | 1 050 791 | 800 | ||||||
17.4.2008 | 1 315.00 | -0.75% | 10 977 301 | 8 296 | 1 320.10 | -0.74% | 493 206 | 371 | ||||||
27.5.2008 | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||||
21.4.2008 | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
22.4.2008 | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
29.4.2008 | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
30.5.2008 | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | ||||||
25.4.2008 | 1 257.00 | +0.08% | 88 129 706 | 70 498 | 1 264.00 | +1.12% | 1 005 100 | 803 | ||||||
23.4.2008 | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
24.4.2008 | 1 256.00 | -1.02% | 40 756 973 | 32 141 | 1 250.00 | -0.39% | 584 340 | 461 | ||||||
2.6.2008 | 1 223.00 | -2.86% | 95 502 008 | 77 704 | 1 229.00 | -3.60% | 3 018 411 | 2 422 | ||||||
3.6.2008 | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
5.6.2008 | 1 165.00 | -0.17% | 36 339 330 | 31 284 | 1 190.00 | 0.00% | 3 826 874 | 3 295 | ||||||
4.6.2008 | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
6.6.2008 | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
9.6.2008 | 1 115.00 | -2.62% | 70 381 397 | 63 336 | 1 129.00 | -2.25% | 1 138 031 | 1 018 | ||||||
10.6.2008 | 1 049.00 | -5.92% | 93 690 064 | 87 712 | 1 064.90 | -5.67% | 3 024 074 | 2 799 | ||||||
17.6.2008 | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
16.6.2008 | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
13.6.2008 | 984.50 | +2.02% | 54 572 892 | 55 950 | 995.90 | +1.10% | 3 703 984 | 3 747 | ||||||
12.6.2008 | 965.00 | -2.43% | 254 327 489 | 266 098 | 985.00 | -3.05% | 3 423 061 | 3 550 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB