CPI FIM SA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2013 | 59.00 | -2.16% | 3 802 401 | 62 811 | 58.00 | -1.86% | 179 422 | 3 009 | ||||||
15.11.2007 | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||||
28.3.2011 | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
31.1.2008 | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
4.12.2007 | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
10.3.2006 | 2 387.00 | -1.28% | 149 097 632 | 62 325 | ||||||||||
23.12.2009 | 155.01 | -1.95% | 9 700 750 | 62 267 | 155.00 | -3.13% | 401 706 | 2 533 | ||||||
16.6.2008 | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
22.2.2007 | 3 595.00 | +0.93% | 221 976 996 | 62 169 | ||||||||||
12.4.2006 | 2 524.00 | +1.32% | 155 967 597 | 62 159 | ||||||||||
31.8.2007 | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
31.8.2011 | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
30.5.2014 | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
27.2.2009 | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
5.9.2006 | 2 661.00 | -0.22% | 164 261 546 | 61 694 | ||||||||||
10.9.2009 | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
3.11.2008 | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
1.9.2006 | 2 689.00 | +2.99% | 164 423 963 | 61 382 | ||||||||||
15.8.2006 | 2 440.00 | +1.62% | 148 555 278 | 61 245 | ||||||||||
8.1.2007 | 2 942.00 | +1.24% | 178 606 690 | 61 175 | ||||||||||
22.10.2012 | 73.50 | -2.65% | 4 587 561 | 61 083 | 73.40 | -4.05% | 2 880 677 | 38 348 | ||||||
9.10.2007 | 3 086.00 | +1.65% | 186 820 947 | 60 971 | 3 083.70 | +1.07% | 923 697 | 303 | ||||||
13.9.2006 | 2 685.00 | +1.78% | 162 396 255 | 60 957 | ||||||||||
13.11.2012 | 60.75 | +7.33% | 3 661 414 | 60 899 | 60.50 | +6.51% | 1 450 571 | 24 158 | ||||||
8.2.2005 | 1 295.00 | +2.13% | 78 349 935 | 60 803 | ||||||||||
19.2.2009 | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
8.9.2009 | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
5.1.2007 | 2 906.00 | +2.72% | 173 045 824 | 59 932 | ||||||||||
15.3.2011 | 205.90 | -3.56% | 12 341 551 | 59 909 | 205.40 | -3.16% | 1 661 244 | 8 079 | ||||||
22.9.2009 | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||||
22.11.2013 | 59.00 | +5.73% | 3 468 286 | 59 821 | 58.80 | 923 808 | 15 927 | |||||||
17.7.2006 | 2 309.00 | -0.60% | 137 591 984 | 59 751 | ||||||||||
13.3.2006 | 2 396.00 | +0.38% | 142 192 757 | 59 739 | ||||||||||
11.1.2008 | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
27.2.2006 | 2 366.00 | +0.68% | 140 083 648 | 59 609 | ||||||||||
23.12.2013 | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
23.2.2007 | 3 557.00 | -1.06% | 213 002 094 | 59 505 | ||||||||||
18.1.2007 | 3 114.00 | +0.13% | 187 009 222 | 59 463 | ||||||||||
19.11.2007 | 2 435.00 | -4.99% | 148 157 386 | 59 374 | 2 413.10 | -5.73% | 1 083 501 | 435 | ||||||
31.7.2007 | 2 929.00 | +5.63% | 169 816 099 | 59 138 | ||||||||||
16.4.2014 | 16.30 | -4.39% | 978 567 | 59 024 | 16.90 | -1.17% | 265 705 | 15 860 | ||||||
19.12.2007 | 2 171.00 | -1.59% | 127 650 207 | 59 017 | 2 175.00 | -2.24% | 3 420 515 | 1 568 | ||||||
11.1.2006 | 2 035.00 | +1.45% | 118 878 046 | 58 966 | ||||||||||
27.10.2008 | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
22.3.2006 | 2 459.00 | +1.44% | 142 782 466 | 58 626 | ||||||||||
3.6.2008 | 1 181.00 | -3.43% | 69 627 843 | 58 471 | 1 196.00 | -2.68% | 2 992 684 | 2 532 | ||||||
26.3.2014 | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
9.5.2008 | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
20.10.2009 | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
4.10.2011 | 86.00 | -15.08% | 5 275 312 | 57 935 | 91.50 | -9.23% | 924 959 | 9 837 | ||||||
8.3.2006 | 2 424.00 | -2.65% | 141 830 905 | 57 893 | ||||||||||
20.10.2011 | 98.15 | -3.77% | 5 714 669 | 57 864 | 99.00 | -3.23% | 429 263 | 4 325 | ||||||
1.8.2007 | 2 921.00 | -0.27% | 166 735 805 | 57 725 | ||||||||||
3.7.2006 | 2 445.00 | +2.34% | 140 026 639 | 57 704 | ||||||||||
7.10.2010 | 199.00 | +5.01% | 11 286 591 | 57 649 | 201.60 | +6.67% | 2 212 029 | 11 167 | ||||||
11.10.2007 | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
7.2.2005 | 1 268.00 | -1.63% | 72 832 655 | 57 462 | ||||||||||
13.2.2007 | 3 396.00 | +1.37% | 193 934 381 | 57 419 | ||||||||||
4.6.2008 | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
22.1.2007 | 3 153.00 | +0.22% | 180 678 790 | 57 399 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB