CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2015 | 10.80 | 0.00% | 36 130 | 3 400 | ||||||||||
25.11.2016 | 6.00 | +5.26% | 36 460 | 6 200 | ||||||||||
8.7.2014 | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
31.7.2014 | 12.05 | -2.82% | 134 864 | 11 126 | 12.50 | -1.57% | 36 596 | 2 980 | ||||||
31.12.2010 | 185.30 | +0.93% | 36 988 | 200 | ||||||||||
30.11.2015 | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
2.8.2016 | 4.90 | 0.00% | 37 040 | 7 640 | ||||||||||
3.12.2014 | 14.30 | +0.70% | 37 050 | 2 600 | ||||||||||
29.9.2014 | 11.00 | -1.79% | 37 400 | 3 400 | ||||||||||
6.10.2014 | 11.00 | -0.90% | 37 695 | 3 415 | ||||||||||
18.9.2015 | 8.50 | 0.00% | 38 085 | 4 500 | ||||||||||
31.7.2013 | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
12.4.2016 | 5.00 | 0.00% | 38 379 | 8 070 | ||||||||||
21.5.2013 | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
3.3.2015 | 11.00 | +3.77% | 38 420 | 3 550 | ||||||||||
23.10.2014 | 10.20 | +2.00% | 38 470 | 3 800 | ||||||||||
15.1.2016 | 4.40 | -20.00% | 38 505 | 7 555 | ||||||||||
11.4.2016 | 5.00 | -3.85% | 38 510 | 7 740 | ||||||||||
23.10.2013 | 59.55 | +0.76% | 280 753 | 4 742 | 59.40 | 0.00% | 38 584 | 652 | ||||||
28.6.2012 | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
22.4.2016 | 7.80 | -4.88% | 38 791 | 4 934 | ||||||||||
21.5.2014 | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | ||||||
30.9.2015 | 8.10 | +1.25% | 39 084 | 4 910 | ||||||||||
26.1.2015 | 10.80 | 0.00% | 39 339 | 3 649 | ||||||||||
7.1.2015 | 12.50 | -0.79% | 39 587 | 3 100 | ||||||||||
21.10.2016 | 5.50 | -3.51% | 39 789 | 7 285 | ||||||||||
17.2.2016 | 6.40 | +14.29% | 40 007 | 6 735 | ||||||||||
28.7.2014 | 12.40 | -1.98% | 76 034 | 6 212 | 12.50 | 0.00% | 40 710 | 3 300 | ||||||
21.11.2014 | 13.50 | +2.27% | 41 090 | 3 070 | ||||||||||
23.5.2014 | 15.70 | -0.94% | 138 709 | 8 646 | 16.30 | +0.62% | 41 630 | 2 600 | ||||||
1.7.2013 | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
14.7.2014 | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
28.5.2013 | 57.40 | 0.00% | 373 129 | 6 539 | 56.90 | -1.56% | 41 829 | 734 | ||||||
5.3.2012 | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
7.8.2014 | 11.60 | 0.00% | 70 716 | 6 010 | 11.80 | -0.84% | 42 443 | 3 622 | ||||||
27.8.2014 | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
2.4.2012 | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
10.1.2012 | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
29.7.2015 | 9.80 | -2.97% | 43 284 | 4 378 | ||||||||||
22.7.2013 | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
31.12.2012 | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
1.3.2016 | 5.90 | +5.36% | 43 880 | 7 600 | ||||||||||
1.2.2010 | 168.00 | +1.20% | 482 223 | 2 892 | 168.50 | +0.30% | 44 015 | 263 | ||||||
2.7.2009 | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
13.5.2015 | 10.50 | -0.94% | 44 290 | 4 200 | ||||||||||
13.8.2010 | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
20.10.2014 | 9.90 | +4.21% | 45 675 | 4 650 | ||||||||||
6.6.2013 | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
17.10.2014 | 9.50 | +1.06% | 46 152 | 4 817 | ||||||||||
10.10.2014 | 10.60 | -4.50% | 46 235 | 4 217 | ||||||||||
16.3.2012 | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
10.7.2013 | 55.95 | +1.08% | 76 033 | 1 372 | 55.60 | -0.54% | 46 381 | 836 | ||||||
18.4.2008 | 1 314.00 | -0.08% | 9 669 116 | 7 354 | 1 329.00 | +0.67% | 46 438 | 35 | ||||||
6.4.2016 | 5.20 | +4.00% | 46 850 | 9 500 | ||||||||||
19.4.2012 | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
2.6.2016 | 5.10 | +2.00% | 47 070 | 9 300 | ||||||||||
21.8.2014 | 12.10 | 0.00% | 1 276 791 | 105 095 | 12.40 | 0.00% | 47 080 | 3 846 | ||||||
15.5.2014 | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
19.3.2012 | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB