CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2006 | 2 273.00 | +1.56% | 45 402 806 | 20 046 | ||||||||||
21.9.2010 | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
3.5.2012 | 78.20 | +1.56% | 840 917 | 10 687 | 78.10 | -0.76% | 171 179 | 2 160 | ||||||
30.1.2012 | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
5.5.2011 | 221.90 | +1.56% | 7 417 305 | 33 204 | 220.50 | +1.38% | 1 155 563 | 5 165 | ||||||
22.4.2005 | 1 298.00 | +1.56% | 18 188 990 | 14 029 | ||||||||||
13.4.2006 | 2 563.00 | +1.55% | 92 831 019 | 36 698 | ||||||||||
4.8.2008 | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
10.4.2009 | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||||
23.12.2005 | 1 783.00 | +1.54% | 29 883 400 | 16 830 | ||||||||||
2.2.2007 | 3 364.00 | +1.54% | 83 928 144 | 24 989 | ||||||||||
18.10.2012 | 72.99 | +1.54% | 11 566 247 | 153 171 | 73.30 | 0.00% | 4 008 403 | 53 118 | ||||||
20.7.2012 | 51.22 | +1.53% | 6 001 580 | 119 795 | 51.00 | -0.97% | 521 666 | 10 095 | ||||||
15.6.2010 | 141.75 | +1.53% | 2 297 683 | 16 219 | 143.50 | +2.50% | 222 360 | 1 567 | ||||||
13.1.2006 | 2 188.00 | +1.53% | 235 773 635 | 109 132 | ||||||||||
2.11.2005 | 1 603.00 | +1.52% | 31 085 725 | 19 593 | ||||||||||
15.4.2010 | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
17.2.2012 | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
27.3.2013 | 56.95 | +1.52% | 1 753 583 | 31 002 | 57.20 | +1.24% | 150 575 | 2 675 | ||||||
4.10.2006 | 2 895.00 | +1.51% | 143 226 411 | 49 765 | ||||||||||
25.5.2006 | 2 501.00 | +1.50% | 132 714 651 | 53 307 | ||||||||||
5.12.2007 | 2 368.00 | +1.50% | 205 880 047 | 87 603 | 2 386.40 | +2.42% | 2 939 416 | 1 244 | ||||||
10.11.2008 | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
1.2.2012 | 102.00 | +1.49% | 2 698 507 | 25 983 | 104.70 | +4.80% | 940 573 | 9 025 | ||||||
24.10.2011 | 99.45 | +1.48% | 3 343 758 | 33 515 | 101.60 | +0.59% | 992 991 | 9 775 | ||||||
15.6.2007 | 3 504.00 | +1.48% | 156 665 249 | 45 068 | ||||||||||
18.11.2005 | 1 721.00 | +1.47% | 30 297 997 | 17 627 | ||||||||||
13.4.2007 | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||||
11.1.2006 | 2 035.00 | +1.45% | 118 878 046 | 58 966 | ||||||||||
10.4.2006 | 2 527.00 | +1.45% | 131 283 941 | 52 129 | ||||||||||
22.3.2006 | 2 459.00 | +1.44% | 142 782 466 | 58 626 | ||||||||||
10.12.2010 | 186.80 | +1.44% | 2 115 855 | 11 457 | 185.00 | +0.71% | 279 961 | 1 514 | ||||||
20.4.2011 | 213.00 | +1.43% | 9 894 049 | 46 480 | 214.00 | +0.71% | 1 192 947 | 5 568 | ||||||
23.4.2013 | 53.10 | +1.43% | 806 347 | 15 424 | 52.80 | +1.54% | 79 089 | 1 515 | ||||||
25.4.2014 | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||||
17.2.2006 | 2 272.00 | +1.43% | 86 709 305 | 38 389 | ||||||||||
3.11.2005 | 1 626.00 | +1.43% | 22 717 800 | 14 030 | ||||||||||
16.9.2009 | 227.20 | +1.43% | 9 129 683 | 39 426 | ||||||||||
20.10.2009 | 196.25 | +1.42% | 11 288 315 | 58 116 | 203.00 | 0.00% | 1 075 148 | 5 333 | ||||||
15.6.2009 | 178.50 | +1.42% | 1 880 733 | 10 463 | ||||||||||
27.3.2008 | 1 504.00 | +1.42% | 39 550 771 | 26 274 | 1 515.00 | +1.67% | 706 085 | 467 | ||||||
16.6.2006 | 2 143.00 | +1.42% | 114 327 364 | 52 966 | ||||||||||
14.3.2013 | 61.00 | +1.41% | 2 557 367 | 41 401 | 61.30 | +1.32% | 270 826 | 4 380 | ||||||
26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
6.5.2011 | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
1.11.2013 | 57.80 | +1.40% | 945 596 | 16 465 | 58.10 | +1.93% | 438 920 | 7 600 | ||||||
22.6.2006 | 2 250.00 | +1.40% | 59 210 563 | 26 295 | ||||||||||
12.1.2007 | 2 978.00 | +1.40% | 115 664 820 | 38 930 | ||||||||||
9.11.2006 | 2 817.00 | +1.40% | 157 902 242 | 56 130 | ||||||||||
4.4.2008 | 1 465.00 | +1.38% | 4 467 780 | 3 055 | 1 467.00 | +1.17% | 459 671 | 311 | ||||||
14.9.2012 | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
30.10.2009 | 191.00 | +1.37% | 2 591 377 | 13 325 | 188.00 | -1.98% | 633 303 | 3 298 | ||||||
13.2.2007 | 3 396.00 | +1.37% | 193 934 381 | 57 419 | ||||||||||
23.8.2007 | 2 907.00 | +1.36% | 153 447 657 | 52 749 | ||||||||||
10.10.2007 | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
21.11.2013 | 55.80 | +1.36% | 1 016 249 | 18 260 | 56.10 | +0.54% | 257 565 | 4 595 | ||||||
27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
21.4.2006 | 2 859.00 | +1.35% | 99 766 468 | 35 144 | ||||||||||
4.7.2005 | 1 422.00 | +1.35% | 24 885 650 | 17 585 | ||||||||||
9.2.2006 | 2 261.00 | +1.34% | 55 599 212 | 24 743 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB