CPI FIM SA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2013 | 68.20 | +0.29% | 646 460 | 9 443 | 68.30 | -0.29% | 138 211 | 2 009 | ||||||
27.11.2012 | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | ||||||
23.10.2012 | 68.41 | -6.93% | 5 387 282 | 76 568 | 68.50 | -6.68% | 2 626 291 | 36 835 | ||||||
21.6.2012 | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||||
20.2.2013 | 68.45 | +0.37% | 174 387 | 2 558 | 68.00 | -0.44% | 7 140 | 105 | ||||||
29.6.2012 | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
25.5.2012 | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
11.1.2013 | 68.60 | +8.63% | 8 782 595 | 128 243 | 68.60 | +7.02% | 2 763 655 | 40 656 | ||||||
22.6.2012 | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
30.11.2012 | 68.80 | +4.24% | 1 507 064 | 21 905 | 68.80 | +2.69% | 582 993 | 8 588 | ||||||
15.2.2013 | 68.80 | -1.43% | 698 578 | 10 186 | 69.20 | -0.29% | 81 662 | 1 187 | ||||||
26.11.2012 | 68.90 | +2.16% | 5 992 497 | 86 132 | 67.80 | +0.74% | 892 697 | 12 826 | ||||||
18.6.2012 | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
20.6.2012 | 69.00 | -0.03% | 171 547 | 2 477 | 69.00 | -1.29% | 21 288 | 310 | ||||||
6.2.2013 | 69.00 | -1.57% | 1 839 961 | 26 132 | 69.00 | -2.27% | 306 623 | 4 400 | ||||||
19.6.2012 | 69.02 | +0.12% | 444 947 | 6 477 | 69.90 | -0.71% | 66 459 | 956 | ||||||
8.6.2012 | 69.15 | -0.58% | 259 992 | 3 813 | 69.00 | -3.09% | 80 223 | 1 177 | ||||||
22.1.2013 | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
13.6.2012 | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
6.6.2012 | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
5.6.2012 | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
7.6.2012 | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
1.6.2012 | 69.75 | -1.08% | 542 100 | 7 707 | 69.00 | 0.00% | 186 154 | 2 655 | ||||||
14.2.2013 | 69.80 | 0.00% | 561 840 | 8 094 | 69.40 | +0.58% | 174 303 | 2 515 | ||||||
13.2.2013 | 69.80 | -0.57% | 107 028 | 1 530 | 69.00 | -2.13% | 227 090 | 3 270 | ||||||
31.1.2013 | 69.90 | -0.14% | 1 743 396 | 25 128 | 70.40 | -0.71% | 430 827 | 6 209 | ||||||
30.1.2013 | 70.00 | -3.45% | 2 839 578 | 39 285 | 70.90 | -1.94% | 419 365 | 5 940 | ||||||
25.1.2013 | 70.00 | -2.78% | 1 859 770 | 26 305 | 69.30 | -3.35% | 277 866 | 3 958 | ||||||
6.12.2012 | 70.00 | -0.14% | 1 110 329 | 15 888 | 69.60 | -1.28% | 249 931 | 3 610 | ||||||
5.12.2012 | 70.10 | -2.64% | 467 918 | 6 675 | 70.50 | -2.08% | 332 709 | 4 735 | ||||||
7.2.2013 | 70.10 | +1.59% | 590 707 | 8 381 | 69.50 | +0.72% | 314 525 | 4 492 | ||||||
5.2.2013 | 70.10 | -0.43% | 1 890 267 | 27 221 | 70.60 | +0.28% | 1 304 183 | 18 904 | ||||||
11.2.2013 | 70.15 | -1.89% | 1 783 593 | 25 245 | 70.00 | -2.10% | 149 178 | 2 120 | ||||||
12.2.2013 | 70.20 | +0.07% | 2 515 384 | 35 144 | 70.50 | +0.71% | 118 945 | 1 675 | ||||||
4.2.2013 | 70.40 | -0.49% | 2 138 538 | 30 152 | 70.40 | -1.40% | 210 646 | 3 000 | ||||||
31.5.2012 | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
1.2.2013 | 70.75 | +1.22% | 1 890 199 | 26 605 | 71.40 | +1.42% | 605 905 | 8 496 | ||||||
12.6.2012 | 71.00 | -2.18% | 276 648 | 3 890 | 70.00 | -3.71% | 235 671 | 3 325 | ||||||
8.2.2013 | 71.50 | +2.00% | 510 940 | 7 190 | 71.50 | +2.88% | 322 213 | 4 544 | ||||||
23.1.2013 | 71.50 | +3.32% | 4 586 529 | 64 943 | 71.50 | +3.77% | 1 542 127 | 21 835 | ||||||
11.5.2012 | 71.75 | -2.11% | 224 883 | 3 101 | 73.40 | +0.55% | 88 496 | 1 216 | ||||||
3.12.2012 | 71.80 | +4.36% | 3 195 746 | 44 509 | 72.20 | +4.94% | 1 200 960 | 16 788 | ||||||
17.10.2012 | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
4.12.2012 | 72.00 | +0.28% | 5 354 418 | 74 366 | 72.00 | -0.28% | 496 587 | 6 944 | ||||||
24.1.2013 | 72.00 | +0.70% | 1 066 564 | 14 895 | 71.70 | +0.28% | 787 046 | 11 016 | ||||||
29.1.2013 | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
11.6.2012 | 72.58 | +4.96% | 967 896 | 13 077 | 72.70 | +5.36% | 253 810 | 3 426 | ||||||
18.10.2012 | 72.99 | +1.54% | 11 566 247 | 153 171 | 73.30 | 0.00% | 4 008 403 | 53 118 | ||||||
10.5.2012 | 73.30 | -0.23% | 1 177 707 | 16 283 | 73.00 | +1.39% | 400 136 | 5 465 | ||||||
9.5.2012 | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
22.10.2012 | 73.50 | -2.65% | 4 587 561 | 61 083 | 73.40 | -4.05% | 2 880 677 | 38 348 | ||||||
30.5.2012 | 73.70 | -7.26% | 1 192 402 | 15 953 | 72.20 | -8.49% | 336 034 | 4 459 | ||||||
28.1.2013 | 73.70 | +5.29% | 8 906 934 | 120 911 | 73.10 | +5.48% | 2 225 980 | 30 473 | ||||||
7.5.2012 | 74.84 | -1.33% | 549 954 | 7 568 | 74.10 | -2.63% | 541 426 | 7 401 | ||||||
19.10.2012 | 75.50 | +3.44% | 11 987 463 | 156 799 | 76.50 | +4.37% | 4 505 326 | 58 693 | ||||||
4.5.2012 | 75.85 | -3.01% | 472 669 | 6 234 | 76.10 | -2.56% | 140 923 | 1 839 | ||||||
2.5.2012 | 77.00 | -4.70% | 2 262 246 | 29 366 | 78.70 | -4.02% | 438 056 | 5 590 | ||||||
28.5.2012 | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
3.5.2012 | 78.20 | +1.56% | 840 917 | 10 687 | 78.10 | -0.76% | 171 179 | 2 160 | ||||||
24.4.2012 | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB