CPI FIM SA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2005 | 1 718.00 | +2.81% | 84 528 524 | 49 263 | ||||||||||
4.8.2009 | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
10.7.2012 | 60.00 | -2.42% | 2 945 878 | 49 001 | 60.40 | -4.13% | 233 699 | 3 827 | ||||||
2.1.2014 | 47.60 | +7.09% | 2 302 830 | 48 993 | 47.70 | +6.47% | 650 719 | 13 857 | ||||||
19.5.2008 | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
19.4.2010 | 207.80 | +0.92% | 10 059 087 | 48 853 | 206.90 | +1.67% | 1 085 579 | 5 287 | ||||||
12.12.2007 | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
8.3.2007 | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
29.1.2007 | 3 333.00 | +0.97% | 162 616 140 | 48 643 | ||||||||||
13.10.2011 | 101.00 | +6.01% | 4 893 180 | 48 569 | 100.90 | +2.54% | 714 625 | 7 101 | ||||||
23.7.2008 | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
10.8.2006 | 2 367.00 | -1.46% | 114 002 999 | 48 543 | ||||||||||
17.7.2012 | 54.10 | -4.67% | 2 679 246 | 48 508 | 55.10 | -4.01% | 330 983 | 5 922 | ||||||
13.3.2014 | 40.70 | +1.12% | 2 029 393 | 48 480 | 41.40 | +3.50% | 591 641 | 14 141 | ||||||
11.8.2014 | 11.85 | -0.42% | 577 538 | 48 334 | 11.90 | 0.00% | 56 231 | 4 754 | ||||||
12.8.2014 | 12.15 | +2.53% | 603 819 | 48 142 | 12.20 | +2.52% | 147 188 | 11 936 | ||||||
4.7.2006 | 2 485.00 | +1.64% | 119 731 289 | 48 118 | ||||||||||
9.12.2005 | 1 781.00 | -0.11% | 84 851 344 | 47 792 | ||||||||||
8.1.2008 | 1 974.00 | -0.05% | 93 766 595 | 47 786 | 1 960.00 | 0.00% | 1 216 829 | 616 | ||||||
20.8.2007 | 2 816.00 | +0.07% | 134 931 707 | 47 768 | ||||||||||
1.11.2006 | 2 764.00 | +2.29% | 131 045 179 | 47 759 | ||||||||||
5.11.2008 | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
21.6.2013 | 61.50 | +4.24% | 2 884 971 | 47 676 | 59.50 | +2.59% | 161 025 | 2 700 | ||||||
19.1.2006 | 2 203.00 | -0.50% | 104 885 421 | 47 662 | ||||||||||
4.1.2011 | 178.96 | -2.20% | 8 442 383 | 47 346 | 180.90 | -1.68% | 2 033 245 | 11 276 | ||||||
9.8.2007 | 3 011.00 | -1.02% | 142 994 449 | 47 275 | ||||||||||
6.1.2011 | 182.50 | +2.85% | 8 681 131 | 47 210 | 185.80 | +3.39% | 3 236 097 | 17 492 | ||||||
9.9.2008 | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
30.1.2008 | 1 737.00 | +3.27% | 81 738 838 | 47 108 | 1 788.00 | +3.81% | 8 024 642 | 4 548 | ||||||
9.12.2013 | 45.25 | -6.51% | 2 188 205 | 47 086 | 45.40 | -6.78% | 1 168 303 | 25 006 | ||||||
28.11.2008 | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
31.5.2007 | 3 507.00 | +3.33% | 162 997 753 | 46 934 | ||||||||||
13.6.2014 | 15.00 | -4.46% | 714 512 | 46 924 | 15.10 | -3.82% | 228 791 | 14 961 | ||||||
19.6.2007 | 3 548.00 | +0.60% | 166 178 559 | 46 867 | ||||||||||
14.5.2012 | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
30.9.2005 | 1 714.00 | +2.94% | 79 925 962 | 46 738 | ||||||||||
29.8.2014 | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
18.7.2014 | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
20.4.2011 | 213.00 | +1.43% | 9 894 049 | 46 480 | 214.00 | +0.71% | 1 192 947 | 5 568 | ||||||
9.5.2007 | 3 368.00 | -1.81% | 158 079 699 | 46 405 | ||||||||||
1.11.2012 | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
23.11.2009 | 210.90 | -0.05% | 9 805 695 | 46 299 | 212.90 | +1.28% | 1 618 331 | 7 633 | ||||||
4.2.2011 | 190.00 | +0.85% | 8 697 290 | 46 126 | 189.90 | +0.96% | 319 146 | 1 690 | ||||||
6.8.2008 | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
1.9.2011 | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
1.3.2010 | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||||
4.12.2008 | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
7.6.2006 | 2 392.00 | -3.66% | 111 150 921 | 45 851 | ||||||||||
14.3.2005 | 1 387.00 | -1.56% | 64 029 269 | 45 846 | ||||||||||
21.10.2008 | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
1.4.2009 | 103.24 | -7.41% | 4 732 211 | 45 786 | 107.00 | -5.73% | 709 827 | 6 703 | ||||||
11.9.2014 | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
13.8.2013 | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
27.3.2014 | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
24.4.2014 | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
11.12.2009 | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
3.8.2007 | 2 931.00 | +0.45% | 133 368 623 | 45 576 | ||||||||||
10.8.2007 | 3 006.00 | -0.17% | 136 322 689 | 45 550 | ||||||||||
5.2.2008 | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
31.1.2007 | 3 260.00 | -1.18% | 148 994 167 | 45 499 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB