CPI FIM SA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2005 | 1 334.00 | +0.60% | 31 166 510 | 23 441 | ||||||||||
2.11.2005 | 1 603.00 | +1.52% | 31 085 725 | 19 593 | ||||||||||
9.7.2008 | 813.50 | +0.36% | 31 059 739 | 37 940 | 822.90 | +2.08% | 918 761 | 1 123 | ||||||
19.8.2008 | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
8.9.2005 | 1 492.00 | +2.05% | 30 511 895 | 20 631 | ||||||||||
11.2.2005 | 1 341.00 | +0.37% | 30 477 638 | 22 699 | ||||||||||
1.9.2009 | 206.00 | -8.85% | 30 339 876 | 144 943 | 205.70 | -7.55% | 6 532 203 | 31 484 | ||||||
4.10.2005 | 1 730.00 | +1.17% | 30 333 974 | 17 666 | ||||||||||
3.3.2005 | 1 393.00 | -0.57% | 30 319 808 | 21 943 | ||||||||||
16.5.2005 | 1 167.00 | -2.34% | 30 301 309 | 25 700 | ||||||||||
18.11.2005 | 1 721.00 | +1.47% | 30 297 997 | 17 627 | ||||||||||
8.2.2006 | 2 231.00 | +0.31% | 30 108 725 | 13 585 | ||||||||||
23.12.2005 | 1 783.00 | +1.54% | 29 883 400 | 16 830 | ||||||||||
11.10.2006 | 2 877.00 | -0.55% | 29 625 332 | 10 297 | ||||||||||
7.2.2008 | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
2.7.2008 | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
16.4.2008 | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
9.9.2005 | 1 501.00 | +0.60% | 28 876 530 | 19 279 | ||||||||||
27.3.2006 | 2 451.00 | -0.53% | 28 757 662 | 11 712 | ||||||||||
10.3.2008 | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
31.10.2005 | 1 554.00 | -0.38% | 28 552 000 | 18 500 | ||||||||||
13.9.2005 | 1 555.00 | +1.04% | 28 490 278 | 18 349 | ||||||||||
20.5.2005 | 1 192.00 | +0.85% | 28 382 735 | 24 046 | ||||||||||
28.12.2006 | 2 765.00 | +0.58% | 28 298 071 | 10 251 | ||||||||||
25.2.2008 | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
30.1.2006 | 2 147.00 | -0.56% | 28 208 528 | 13 185 | ||||||||||
10.11.2005 | 1 692.00 | -0.94% | 28 178 256 | 16 560 | ||||||||||
6.8.2008 | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
6.3.2008 | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
28.5.2008 | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
6.10.2008 | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
17.10.2008 | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
4.5.2007 | 3 423.00 | -1.18% | 27 583 443 | 7 984 | ||||||||||
15.3.2005 | 1 372.00 | -1.08% | 27 406 422 | 19 926 | ||||||||||
8.9.2010 | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
20.11.2008 | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
22.2.2008 | 1 718.00 | -1.43% | 27 340 912 | 15 891 | 1 730.00 | -1.42% | 233 504 | 135 | ||||||
7.4.2008 | 1 470.00 | +0.34% | 27 294 534 | 18 460 | 1 471.40 | +0.29% | 671 778 | 452 | ||||||
25.9.2009 | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
23.10.2006 | 2 896.00 | -0.03% | 27 115 423 | 9 343 | ||||||||||
31.10.2007 | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
10.7.2008 | 822.00 | +1.04% | 26 611 162 | 32 753 | 825.00 | 658 382 | 808 | |||||||
30.9.2008 | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
14.8.2009 | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
9.10.2009 | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
30.3.2005 | 1 294.00 | -0.46% | 26 462 552 | 20 375 | ||||||||||
15.2.2005 | 1 376.00 | +2.69% | 26 438 979 | 19 327 | ||||||||||
9.11.2005 | 1 708.00 | +0.53% | 26 438 738 | 15 552 | ||||||||||
19.9.2005 | 1 671.00 | -0.12% | 26 385 055 | 15 717 | ||||||||||
12.2.2008 | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
20.11.2009 | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
7.12.2005 | 1 704.00 | +1.01% | 26 233 998 | 15 510 | ||||||||||
28.5.2007 | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
8.2.2008 | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
10.9.2008 | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
6.10.2005 | 1 707.00 | -3.29% | 25 648 585 | 14 905 | ||||||||||
24.4.2009 | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
25.3.2009 | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB