CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2006 | 2 164.00 | +0.79% | 47 609 379 | 22 029 | ||||||||||
21.12.2007 | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||||
13.11.2009 | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
6.12.2005 | 1 687.00 | +0.78% | 21 516 361 | 12 818 | ||||||||||
18.7.2013 | 58.00 | +0.78% | 23 579 | 407 | 58.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 205.60 | +0.78% | 2 551 147 | 12 487 | 206.20 | +1.83% | 370 970 | 1 800 | ||||||
7.3.2005 | 1 414.00 | +0.78% | 45 576 464 | 32 368 | ||||||||||
25.4.2005 | 1 308.00 | +0.77% | 7 190 975 | 5 505 | ||||||||||
5.4.2011 | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
18.6.2013 | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
24.1.2007 | 3 252.00 | +0.77% | 148 470 667 | 45 467 | ||||||||||
4.10.2007 | 3 004.00 | +0.77% | 51 840 555 | 17 259 | 3 026.30 | +0.94% | 2 054 501 | 682 | ||||||
9.1.2009 | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
14.5.2007 | 3 335.00 | +0.76% | 48 335 183 | 14 523 | ||||||||||
28.4.2006 | 2 911.00 | +0.76% | 113 975 155 | 39 059 | ||||||||||
12.9.2006 | 2 638.00 | +0.76% | 139 031 545 | 53 048 | ||||||||||
23.10.2013 | 59.55 | +0.76% | 280 753 | 4 742 | 59.40 | 0.00% | 38 584 | 652 | ||||||
17.8.2011 | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
21.3.2005 | 1 334.00 | +0.76% | 21 384 655 | 16 133 | ||||||||||
3.3.2011 | 200.20 | +0.75% | 4 387 666 | 22 042 | 199.00 | -0.35% | 358 529 | 1 792 | ||||||
24.2.2011 | 201.50 | +0.75% | 6 079 532 | 30 423 | 201.80 | -0.39% | 719 193 | 3 583 | ||||||
30.6.2010 | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
21.7.2011 | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
11.2.2009 | 203.10 | +0.74% | 3 425 567 | 17 092 | 205.00 | +0.99% | 392 520 | 1 990 | ||||||
16.6.2010 | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
28.12.2010 | 183.75 | +0.73% | 817 248 | 4 483 | 185.20 | +0.38% | 347 224 | 1 894 | ||||||
13.3.2012 | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
20.2.2012 | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
4.3.2005 | 1 403.00 | +0.72% | 19 664 525 | 14 051 | ||||||||||
15.7.2005 | 1 419.00 | +0.71% | 24 713 898 | 17 521 | ||||||||||
14.3.2011 | 213.50 | +0.71% | 6 335 261 | 29 933 | 212.10 | +0.05% | 915 633 | 4 356 | ||||||
16.11.2005 | 1 696.00 | +0.71% | 23 052 350 | 13 580 | ||||||||||
5.2.2007 | 3 388.00 | +0.71% | 128 680 946 | 38 041 | ||||||||||
30.3.2007 | 3 535.00 | +0.71% | 352 778 208 | 100 024 | ||||||||||
24.1.2013 | 72.00 | +0.70% | 1 066 564 | 14 895 | 71.70 | +0.28% | 787 046 | 11 016 | ||||||
22.5.2013 | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
28.11.2013 | 58.05 | +0.69% | 627 694 | 10 713 | 59.00 | +1.03% | 247 178 | 4 200 | ||||||
23.12.2013 | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
26.5.2011 | 232.70 | +0.69% | 3 217 709 | 13 771 | 234.50 | +1.30% | 422 000 | 1 802 | ||||||
26.8.2005 | 1 467.00 | +0.69% | 7 649 166 | 5 220 | ||||||||||
24.5.2006 | 2 464.00 | +0.69% | 208 292 152 | 85 135 | ||||||||||
27.2.2006 | 2 366.00 | +0.68% | 140 083 648 | 59 609 | ||||||||||
29.6.2007 | 3 389.00 | +0.68% | 77 371 671 | 22 929 | ||||||||||
15.9.2009 | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
1.8.2013 | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||||
30.7.2013 | 60.00 | +0.67% | 510 576 | 8 465 | 60.00 | +1.18% | 110 340 | 1 850 | ||||||
23.9.2010 | 182.05 | +0.66% | 1 453 381 | 8 062 | 180.90 | +1.34% | 191 161 | 1 060 | ||||||
18.6.2007 | 3 527.00 | +0.66% | 71 549 600 | 20 366 | ||||||||||
23.4.2007 | 3 528.00 | +0.66% | 58 242 757 | 16 533 | ||||||||||
2.5.2007 | 3 486.00 | +0.66% | 120 109 414 | 34 797 | ||||||||||
15.5.2007 | 3 357.00 | +0.66% | 117 271 434 | 35 042 | ||||||||||
1.12.2006 | 2 631.00 | +0.65% | 45 013 360 | 17 203 | ||||||||||
15.10.2007 | 3 105.00 | +0.65% | 86 714 031 | 27 954 | 3 111.00 | +0.02% | 1 344 486 | 431 | ||||||
21.1.2011 | 180.15 | +0.65% | 1 267 063 | 7 009 | 180.00 | +0.39% | 234 890 | 1 301 | ||||||
8.6.2011 | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
1.7.2011 | 198.70 | +0.65% | 2 335 477 | 11 749 | 200.80 | +0.40% | 523 925 | 2 611 | ||||||
9.8.2012 | 51.17 | +0.65% | 309 901 | 6 058 | 51.00 | +0.20% | 135 881 | 2 668 | ||||||
24.5.2005 | 1 234.00 | +0.65% | 14 773 444 | 12 052 | ||||||||||
13.6.2005 | 1 249.00 | +0.64% | 16 308 048 | 13 092 | ||||||||||
11.6.2014 | 15.75 | +0.64% | 64 197 | 4 089 | 15.80 | +0.64% | 55 000 | 3 500 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB