CPI FIM SA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2009 | 157.29 | -0.71% | 560 432 | 3 560 | 156.20 | -3.46% | 305 211 | 1 915 | ||||||
27.5.2010 | 155.95 | -2.54% | 3 733 270 | 23 768 | 156.00 | -6.02% | 1 088 234 | 6 848 | ||||||
31.8.2011 | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
31.5.2010 | 153.50 | -3.71% | 5 237 171 | 33 557 | 155.40 | -2.26% | 520 156 | 3 290 | ||||||
1.6.2010 | 154.00 | +0.33% | 635 764 | 4 170 | 155.30 | -0.06% | 251 278 | 1 645 | ||||||
19.2.2009 | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
23.12.2009 | 155.01 | -1.95% | 9 700 750 | 62 267 | 155.00 | -3.13% | 401 706 | 2 533 | ||||||
2.6.2010 | 152.00 | -1.30% | 1 216 920 | 7 959 | 154.90 | -0.26% | 212 885 | 1 378 | ||||||
18.6.2009 | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
29.8.2011 | 153.00 | +2.00% | 5 588 923 | 36 866 | 154.10 | +0.72% | 442 996 | 2 896 | ||||||
24.8.2011 | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
15.7.2009 | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
30.6.2009 | 150.11 | -5.30% | 883 160 | 5 809 | 153.30 | -2.79% | 526 606 | 3 383 | ||||||
3.7.2009 | 154.01 | +1.32% | 625 879 | 4 093 | 153.00 | +0.99% | 57 090 | 374 | ||||||
23.8.2011 | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
26.8.2011 | 150.00 | -1.32% | 3 496 379 | 22 840 | 153.00 | +0.66% | 494 256 | 3 253 | ||||||
12.8.2011 | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
25.8.2011 | 152.00 | -2.62% | 2 605 790 | 16 837 | 152.00 | -1.36% | 461 167 | 2 981 | ||||||
1.7.2009 | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
4.6.2010 | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | ||||||
2.7.2009 | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
30.8.2011 | 151.91 | -0.71% | 3 783 612 | 24 891 | 151.10 | -1.95% | 687 331 | 4 493 | ||||||
9.7.2009 | 148.75 | -1.82% | 1 152 211 | 7 732 | 150.00 | 0.00% | 376 143 | 2 481 | ||||||
8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
22.6.2009 | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
19.8.2011 | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
14.4.2009 | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
18.8.2011 | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
1.9.2011 | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
23.4.2009 | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
14.7.2009 | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
20.11.2008 | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
10.8.2011 | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
9.8.2011 | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
10.7.2009 | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
7.6.2010 | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
11.8.2011 | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
16.6.2010 | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
15.6.2010 | 141.75 | +1.53% | 2 297 683 | 16 219 | 143.50 | +2.50% | 222 360 | 1 567 | ||||||
23.8.2010 | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
19.8.2010 | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
13.7.2009 | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
22.4.2009 | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
8.8.2011 | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
18.6.2010 | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
21.6.2010 | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
9.6.2010 | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
17.6.2010 | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
18.8.2010 | 140.16 | +1.57% | 4 138 838 | 29 722 | 141.00 | +2.92% | 530 348 | 3 800 | ||||||
20.8.2010 | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
15.4.2009 | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | ||||||
16.4.2009 | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
10.4.2009 | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||||
24.8.2010 | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||||
14.6.2010 | 139.62 | -0.29% | 2 040 586 | 14 614 | 140.00 | +0.72% | 278 927 | 1 981 | ||||||
17.4.2009 | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
8.6.2010 | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
11.6.2010 | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB