CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2013 | 68.00 | -1.16% | 496 197 | 7 260 | 68.50 | -1.01% | 222 422 | 3 263 | ||||||
13.9.2012 | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
29.4.2010 | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
12.3.2010 | 194.65 | -0.18% | 1 977 729 | 10 187 | 196.50 | -1.01% | 700 830 | 3 581 | ||||||
6.10.2010 | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
31.10.2014 | 9.90 | -1.00% | 21 174 | 2 122 | ||||||||||
31.7.2015 | 9.90 | -1.00% | 891 | 90 | ||||||||||
11.8.2015 | 9.90 | -1.00% | 9 900 | 1 000 | ||||||||||
22.7.2015 | 9.90 | -1.00% | 21 822 | 2 200 | ||||||||||
30.10.2014 | 10.00 | -0.99% | 2 930 | 293 | ||||||||||
10.11.2014 | 10.00 | -0.99% | 86 190 | 8 625 | ||||||||||
15.6.2015 | 10.00 | -0.99% | 13 706 | 1 320 | ||||||||||
8.10.2013 | 60.85 | +1.08% | 115 180 | 1 900 | 60.30 | -0.99% | 92 729 | 1 530 | ||||||
14.11.2008 | 244.00 | +0.58% | 6 192 503 | 24 946 | 249.00 | -0.99% | 520 174 | 2 031 | ||||||
26.6.2008 | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
12.10.2012 | 59.99 | -1.07% | 1 323 729 | 22 030 | 59.80 | -0.99% | 776 686 | 12 861 | ||||||
16.11.2012 | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
6.6.2012 | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
20.5.2011 | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
14.10.2011 | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
1.4.2011 | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
12.2.2009 | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
10.8.2010 | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
19.1.2010 | 169.16 | -1.05% | 4 291 897 | 25 242 | 171.00 | -0.98% | 191 890 | 1 124 | ||||||
7.10.2013 | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
27.7.2011 | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
20.7.2012 | 51.22 | +1.53% | 6 001 580 | 119 795 | 51.00 | -0.97% | 521 666 | 10 095 | ||||||
15.4.2008 | 1 311.00 | -1.65% | 21 783 810 | 16 639 | 1 324.00 | -0.97% | 1 050 791 | 800 | ||||||
8.7.2011 | 196.50 | -0.76% | 80 017 | 407 | 196.60 | -0.96% | 66 133 | 335 | ||||||
16.9.2013 | 61.00 | -0.81% | 4 073 032 | 66 732 | 62.00 | -0.96% | 712 372 | 11 497 | ||||||
26.5.2015 | 10.30 | -0.96% | 5 345 | 515 | ||||||||||
9.6.2015 | 10.30 | -0.96% | 4 120 | 400 | ||||||||||
29.5.2015 | 10.30 | -0.96% | 1 030 | 100 | ||||||||||
22.5.2015 | 10.40 | -0.95% | 19 600 | 1 900 | ||||||||||
24.6.2015 | 10.40 | -0.95% | 2 080 | 200 | ||||||||||
14.5.2015 | 10.40 | -0.95% | 5 060 | 480 | ||||||||||
6.5.2015 | 10.40 | -0.95% | 16 656 | 1 600 | ||||||||||
5.3.2010 | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
8.9.2010 | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
31.3.2011 | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
25.2.2011 | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
5.5.2015 | 10.50 | -0.94% | 7 723 | 736 | ||||||||||
13.5.2015 | 10.50 | -0.94% | 44 290 | 4 200 | ||||||||||
18.5.2015 | 10.50 | -0.94% | 2 100 | 200 | ||||||||||
29.4.2015 | 10.50 | -0.94% | 25 187 | 2 385 | ||||||||||
16.4.2015 | 10.50 | -0.94% | 11 550 | 1 100 | ||||||||||
26.8.2013 | 62.90 | -0.16% | 2 072 925 | 32 971 | 63.00 | -0.94% | 132 721 | 2 103 | ||||||
8.4.2015 | 10.70 | -0.93% | 10 218 | 956 | ||||||||||
24.4.2015 | 10.60 | -0.93% | 4 240 | 400 | ||||||||||
5.3.2015 | 10.70 | -0.93% | 19 420 | 1 800 | ||||||||||
12.3.2015 | 10.70 | -0.93% | 21 345 | 1 983 | ||||||||||
10.3.2015 | 10.80 | -0.92% | 3 240 | 300 | ||||||||||
27.3.2015 | 10.80 | -0.92% | 16 180 | 1 500 | ||||||||||
19.3.2015 | 10.80 | -0.92% | 19 558 | 1 825 | ||||||||||
27.2.2015 | 10.80 | -0.92% | 6 530 | 600 | ||||||||||
23.1.2015 | 10.80 | -0.92% | 97 940 | 9 000 | ||||||||||
18.7.2011 | 182.00 | -0.95% | 2 836 609 | 15 757 | 182.30 | -0.92% | 552 483 | 3 050 | ||||||
5.12.2011 | 85.00 | -2.55% | 693 709 | 8 081 | 86.00 | -0.92% | 169 584 | 1 951 | ||||||
19.2.2015 | 10.90 | -0.91% | 28 286 | 2 626 | ||||||||||
9.2.2015 | 10.90 | -0.91% | 11 980 | 1 100 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB