CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.2014 | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
30.5.2014 | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
29.5.2014 | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
28.5.2014 | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
27.5.2014 | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||||
26.5.2014 | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
23.5.2014 | 15.70 | -0.94% | 138 709 | 8 646 | 16.30 | +0.62% | 41 630 | 2 600 | ||||||
22.5.2014 | 15.85 | -1.55% | 905 473 | 56 579 | 16.20 | 0.00% | 53 624 | 3 335 | ||||||
21.5.2014 | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | ||||||
20.5.2014 | 16.50 | -2.94% | 171 872 | 10 342 | 16.60 | -1.78% | 66 722 | 4 000 | ||||||
19.5.2014 | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
16.5.2014 | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
15.5.2014 | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
14.5.2014 | 17.00 | -1.73% | 162 995 | 9 500 | 17.20 | -2.27% | 59 985 | 3 474 | ||||||
13.5.2014 | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
12.5.2014 | 17.65 | +3.82% | 410 637 | 23 266 | 17.50 | +3.55% | 138 204 | 7 902 | ||||||
9.5.2014 | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
7.5.2014 | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
6.5.2014 | 16.75 | -0.29% | 43 003 | 2 559 | 16.80 | 0.00% | 69 180 | 4 100 | ||||||
5.5.2014 | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
2.5.2014 | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
30.4.2014 | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||||
29.4.2014 | 17.00 | 0.00% | 326 489 | 19 117 | 17.20 | +1.18% | 95 685 | 5 600 | ||||||
28.4.2014 | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
25.4.2014 | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||||
24.4.2014 | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
23.4.2014 | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||||
22.4.2014 | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
18.4.2014 | 16.80 | +1.20% | 89 680 | 5 420 | ||||||||||
17.4.2014 | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
16.4.2014 | 16.30 | -4.39% | 978 567 | 59 024 | 16.90 | -1.17% | 265 705 | 15 860 | ||||||
15.4.2014 | 17.05 | +0.29% | 249 600 | 14 470 | 17.10 | -1.16% | 78 255 | 4 530 | ||||||
14.4.2014 | 17.00 | -3.40% | 561 977 | 32 300 | 17.30 | -1.70% | 112 905 | 6 503 | ||||||
11.4.2014 | 17.60 | +5.07% | 2 603 589 | 154 785 | 17.60 | +6.02% | 608 636 | 35 514 | ||||||
10.4.2014 | 16.75 | -3.17% | 1 098 568 | 64 750 | 16.60 | -8.79% | 289 492 | 17 070 | ||||||
9.4.2014 | 17.30 | -3.88% | 1 935 861 | 110 834 | 18.20 | +1.11% | 296 118 | 16 553 | ||||||
8.4.2014 | 18.00 | -2.70% | 1 716 398 | 94 871 | 18.00 | -6.74% | 252 379 | 13 825 | ||||||
7.4.2014 | 18.50 | +2.49% | 3 563 058 | 188 643 | 19.30 | +4.89% | 242 206 | 12 655 | ||||||
4.4.2014 | 18.05 | +4.94% | 8 988 972 | 481 935 | 18.40 | +5.14% | 1 118 049 | 59 619 | ||||||
3.4.2014 | 17.20 | -13.56% | 15 507 280 | 936 809 | 17.50 | -14.63% | 1 547 692 | 89 693 | ||||||
2.4.2014 | 19.90 | -20.87% | 10 892 131 | 507 694 | 20.50 | -18.33% | 2 594 035 | 118 672 | ||||||
1.4.2014 | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
31.3.2014 | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
28.3.2014 | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
27.3.2014 | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
26.3.2014 | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
25.3.2014 | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
24.3.2014 | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||||
21.3.2014 | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
20.3.2014 | 35.50 | -4.83% | 11 135 724 | 307 931 | 35.20 | -5.63% | 2 278 826 | 63 050 | ||||||
19.3.2014 | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
18.3.2014 | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
17.3.2014 | 36.95 | +2.64% | 1 503 546 | 40 175 | 37.50 | -1.06% | 271 152 | 7 235 | ||||||
14.3.2014 | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
13.3.2014 | 40.70 | +1.12% | 2 029 393 | 48 480 | 41.40 | +3.50% | 591 641 | 14 141 | ||||||
12.3.2014 | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
11.3.2014 | 40.90 | +1.87% | 727 710 | 17 972 | 41.30 | +0.73% | 169 685 | 4 150 | ||||||
10.3.2014 | 40.15 | -3.25% | 574 757 | 14 147 | 41.00 | -1.44% | 290 090 | 7 100 | ||||||
7.3.2014 | 41.50 | 0.00% | 1 413 004 | 34 283 | 41.60 | -1.19% | 428 783 | 10 369 | ||||||
6.3.2014 | 41.50 | -3.26% | 1 859 855 | 44 276 | 42.10 | -2.09% | 374 392 | 8 845 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB