CPI FIM SA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2014 | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
2.5.2014 | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
30.4.2014 | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||||
9.5.2014 | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
16.4.2014 | 16.30 | -4.39% | 978 567 | 59 024 | 16.90 | -1.17% | 265 705 | 15 860 | ||||||
19.5.2014 | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
16.5.2014 | 17.00 | +0.89% | 431 158 | 25 207 | 17.00 | 0.00% | 61 033 | 3 558 | ||||||
15.5.2014 | 16.85 | -0.88% | 309 997 | 18 236 | 17.00 | -1.16% | 47 229 | 2 767 | ||||||
7.5.2014 | 16.80 | +0.29% | 62 845 | 3 731 | 17.00 | +1.19% | 28 864 | 1 720 | ||||||
28.4.2014 | 17.00 | -3.95% | 3 126 520 | 187 394 | 17.00 | -3.41% | 569 543 | 34 423 | ||||||
15.4.2014 | 17.05 | +0.29% | 249 600 | 14 470 | 17.10 | -1.16% | 78 255 | 4 530 | ||||||
29.4.2014 | 17.00 | 0.00% | 326 489 | 19 117 | 17.20 | +1.18% | 95 685 | 5 600 | ||||||
14.5.2014 | 17.00 | -1.73% | 162 995 | 9 500 | 17.20 | -2.27% | 59 985 | 3 474 | ||||||
14.4.2014 | 17.00 | -3.40% | 561 977 | 32 300 | 17.30 | -1.70% | 112 905 | 6 503 | ||||||
12.5.2014 | 17.65 | +3.82% | 410 637 | 23 266 | 17.50 | +3.55% | 138 204 | 7 902 | ||||||
3.4.2014 | 17.20 | -13.56% | 15 507 280 | 936 809 | 17.50 | -14.63% | 1 547 692 | 89 693 | ||||||
13.5.2014 | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
11.4.2014 | 17.60 | +5.07% | 2 603 589 | 154 785 | 17.60 | +6.02% | 608 636 | 35 514 | ||||||
25.4.2014 | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||||
24.4.2014 | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||||
8.4.2014 | 18.00 | -2.70% | 1 716 398 | 94 871 | 18.00 | -6.74% | 252 379 | 13 825 | ||||||
9.4.2014 | 17.30 | -3.88% | 1 935 861 | 110 834 | 18.20 | +1.11% | 296 118 | 16 553 | ||||||
22.4.2014 | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
21.12.2017 | 18.30 | -20.09% | 765 324 | 41 512 | ||||||||||
4.4.2014 | 18.05 | +4.94% | 8 988 972 | 481 935 | 18.40 | +5.14% | 1 118 049 | 59 619 | ||||||
23.4.2014 | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||||
22.12.2017 | 18.80 | +2.73% | 569 071 | 31 052 | ||||||||||
7.4.2014 | 18.50 | +2.49% | 3 563 058 | 188 643 | 19.30 | +4.89% | 242 206 | 12 655 | ||||||
2.4.2014 | 19.90 | -20.87% | 10 892 131 | 507 694 | 20.50 | -18.33% | 2 594 035 | 118 672 | ||||||
28.12.2017 | 20.70 | -0.48% | 80 086 | 3 927 | ||||||||||
27.12.2017 | 20.80 | +10.64% | 501 286 | 23 715 | ||||||||||
29.12.2017 | 20.80 | +0.48% | 89 922 | 4 375 | ||||||||||
20.12.2017 | 22.90 | -0.87% | 372 504 | 15 410 | ||||||||||
19.12.2017 | 23.10 | -26.90% | 1 566 776 | 54 739 | ||||||||||
1.4.2014 | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
31.3.2014 | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
28.3.2014 | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
18.12.2017 | 31.60 | +152.80% | 3 505 060 | 104 598 | ||||||||||
26.3.2014 | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
24.3.2014 | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||||
25.3.2014 | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
21.3.2014 | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
27.3.2014 | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
20.3.2014 | 35.50 | -4.83% | 11 135 724 | 307 931 | 35.20 | -5.63% | 2 278 826 | 63 050 | ||||||
18.3.2014 | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
19.3.2014 | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
17.3.2014 | 36.95 | +2.64% | 1 503 546 | 40 175 | 37.50 | -1.06% | 271 152 | 7 235 | ||||||
14.3.2014 | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
13.9.2012 | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
17.9.2012 | 38.52 | -1.31% | 434 327 | 11 277 | 39.30 | -0.76% | 363 282 | 9 313 | ||||||
12.9.2012 | 36.94 | -3.80% | 3 983 493 | 106 951 | 39.50 | 0.00% | 586 675 | 15 177 | ||||||
11.9.2012 | 38.40 | -3.03% | 2 136 455 | 55 155 | 39.50 | -2.47% | 581 609 | 14 628 | ||||||
14.9.2012 | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
18.9.2012 | 39.25 | +1.90% | 1 033 545 | 26 358 | 39.90 | +1.53% | 272 334 | 6 872 | ||||||
20.9.2012 | 40.20 | -1.23% | 618 291 | 15 269 | 40.00 | -1.23% | 316 543 | 7 830 | ||||||
12.3.2014 | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
13.12.2013 | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
19.9.2012 | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
10.9.2012 | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
26.9.2012 | 41.13 | -3.20% | 911 465 | 22 145 | 41.00 | -2.38% | 195 761 | 4 728 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB