CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2013 | 60.60 | +0.25% | 3 030 803 | 50 158 | 60.90 | 273 760 | 4 470 | |||||||
25.6.2013 | 59.15 | +0.25% | 1 231 395 | 20 807 | 59.10 | +0.68% | 16 889 | 286 | ||||||
15.7.2011 | 183.74 | +0.25% | 1 128 166 | 6 161 | 184.00 | -0.27% | 183 132 | 1 000 | ||||||
2.6.2009 | 178.20 | +0.25% | 1 692 074 | 9 505 | 180.30 | +1.81% | 367 671 | 2 043 | ||||||
13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
22.8.2006 | 2 447.00 | +0.25% | 42 041 506 | 17 123 | ||||||||||
6.4.2006 | 2 498.00 | +0.24% | 25 155 255 | 10 059 | ||||||||||
27.9.2005 | 1 695.00 | +0.24% | 4 615 244 | 2 718 | ||||||||||
26.9.2005 | 1 691.00 | +0.24% | 31 188 750 | 18 369 | ||||||||||
17.3.2011 | 212.00 | +0.24% | 1 388 503 | 6 593 | 210.00 | +1.20% | 425 269 | 2 016 | ||||||
6.10.2010 | 189.50 | +0.24% | 411 023 | 2 164 | 189.00 | -1.00% | 366 007 | 1 924 | ||||||
6.3.2013 | 61.60 | +0.24% | 2 231 411 | 35 887 | 61.50 | +0.33% | 305 549 | 4 876 | ||||||
22.3.2011 | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
16.8.2010 | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
2.5.2011 | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
9.6.2011 | 217.90 | +0.23% | 2 744 819 | 12 766 | 216.80 | -0.09% | 377 121 | 1 752 | ||||||
7.6.2012 | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
20.12.2005 | 1 778.00 | +0.23% | 5 552 515 | 3 121 | ||||||||||
30.12.2005 | 1 809.00 | +0.22% | 7 426 291 | 4 106 | ||||||||||
22.1.2007 | 3 153.00 | +0.22% | 180 678 790 | 57 399 | ||||||||||
3.12.2010 | 184.65 | +0.22% | 1 990 178 | 10 770 | 182.20 | -0.44% | 305 745 | 1 662 | ||||||
14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
9.9.2008 | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
9.4.2008 | 1 460.00 | +0.21% | 4 614 716 | 3 158 | 1 465.00 | -0.61% | 239 506 | 163 | ||||||
27.7.2005 | 1 425.00 | +0.21% | 502 259 | 353 | ||||||||||
25.7.2005 | 1 420.00 | +0.21% | 9 272 540 | 6 534 | ||||||||||
11.8.2005 | 1 410.00 | +0.21% | 13 846 344 | 9 860 | ||||||||||
14.5.2009 | 189.52 | +0.20% | 9 516 721 | 50 559 | 192.50 | -0.26% | 877 577 | 4 802 | ||||||
7.5.2007 | 3 430.00 | +0.20% | 115 408 418 | 33 591 | ||||||||||
10.9.2007 | 3 030.00 | +0.20% | 118 868 849 | 39 233 | ||||||||||
17.10.2007 | 3 064.00 | +0.20% | 82 742 310 | 27 182 | 3 059.40 | -0.32% | 2 135 820 | 700 | ||||||
25.10.2007 | 2 960.00 | +0.20% | 120 133 426 | 40 519 | 2 973.40 | +0.61% | 2 000 053 | 674 | ||||||
23.3.2006 | 2 464.00 | +0.20% | 50 404 446 | 20 596 | ||||||||||
14.6.2006 | 2 048.00 | +0.20% | 84 478 120 | 40 780 | ||||||||||
26.3.2010 | 199.90 | +0.20% | 1 868 672 | 9 371 | 200.00 | +0.81% | 283 689 | 1 422 | ||||||
7.8.2012 | 50.39 | +0.20% | 393 791 | 7 781 | 50.90 | +1.39% | 35 188 | 697 | ||||||
16.1.2014 | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
9.3.2012 | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||||
12.4.2012 | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
20.9.2006 | 2 672.00 | +0.19% | 62 783 616 | 23 522 | ||||||||||
8.12.2009 | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
23.1.2009 | 225.70 | +0.18% | 3 280 655 | 14 466 | 226.90 | +0.40% | 229 985 | 1 018 | ||||||
13.7.2007 | 3 309.00 | +0.18% | 43 674 869 | 13 194 | ||||||||||
3.1.2007 | 2 760.00 | +0.18% | 43 185 497 | 15 724 | ||||||||||
15.3.2010 | 195.00 | +0.18% | 2 220 869 | 11 565 | 192.00 | -2.29% | 418 984 | 2 187 | ||||||
6.8.2013 | 59.70 | +0.17% | 84 656 | 1 430 | 59.70 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 59.25 | +0.17% | 52 176 | 895 | 58.00 | -1.86% | 29 870 | 515 | ||||||
29.5.2013 | 57.50 | +0.17% | 1 335 919 | 22 745 | 58.00 | +1.93% | 582 753 | 9 916 | ||||||
11.6.2007 | 3 452.00 | +0.17% | 53 482 770 | 15 484 | ||||||||||
26.10.2007 | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
23.5.2006 | 2 447.00 | +0.16% | 163 890 347 | 67 123 | ||||||||||
5.4.2006 | 2 492.00 | +0.16% | 19 174 730 | 7 683 | ||||||||||
6.12.2010 | 184.94 | +0.16% | 574 827 | 3 136 | 184.00 | +0.99% | 257 508 | 1 411 | ||||||
21.12.2010 | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
2.2.2011 | 187.50 | +0.16% | 25 391 289 | 133 494 | 188.00 | +0.32% | 2 636 922 | 13 868 | ||||||
23.2.2012 | 100.40 | +0.15% | 2 955 460 | 29 662 | 98.30 | -2.67% | 479 808 | 4 817 | ||||||
14.12.2012 | 65.00 | +0.15% | 1 484 878 | 22 646 | 65.20 | +0.93% | 525 163 | 7 990 | ||||||
28.3.2007 | 3 430.00 | +0.15% | 143 497 900 | 41 839 | ||||||||||
20.1.2010 | 169.41 | +0.15% | 3 622 448 | 21 356 | 169.50 | -0.88% | 644 041 | 3 778 | ||||||
12.4.2005 | 1 297.00 | +0.15% | 19 541 913 | 15 121 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB