CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 20.80 | +0.48% | 89 922 | 4 375 | ||||||||||
28.12.2017 | 20.70 | -0.48% | 80 086 | 3 927 | ||||||||||
27.12.2017 | 20.80 | +10.64% | 501 286 | 23 715 | ||||||||||
22.12.2017 | 18.80 | +2.73% | 569 071 | 31 052 | ||||||||||
21.12.2017 | 18.30 | -20.09% | 765 324 | 41 512 | ||||||||||
20.12.2017 | 22.90 | -0.87% | 372 504 | 15 410 | ||||||||||
19.12.2017 | 23.10 | -26.90% | 1 566 776 | 54 739 | ||||||||||
18.12.2017 | 31.60 | +152.80% | 3 505 060 | 104 598 | ||||||||||
15.12.2017 | 12.50 | +73.61% | 137 779 | 13 487 | ||||||||||
14.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 7.20 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB