HZL RBCZ 4,60/10, RAIFFEISENBANK, A.S. 4,60%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL RBCZ 4,60/10 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2005 | 0.00 | 0.00% | ||||||||||||
23.3.2005 | 100.70 | 0.00% | 0 | 0 | ||||||||||
24.3.2005 | 100.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 819 725 | 542 | ||||||
30.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +6.00% | 15 827 075 | 1 474 | ||||||
31.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 343 600 | 32 | ||||||
1.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 483 188 | 45 | ||||||
4.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 214 750 | 20 | ||||||
5.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 171 800 | 16 | ||||||
6.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 934 163 | 87 | ||||||
7.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 644 250 | 60 | ||||||
11.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 526 138 | 49 | ||||||
13.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 1 900 538 | 177 | ||||||
15.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 300 650 | 28 | ||||||
18.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 5 154 000 | 480 | ||||||
19.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 536 875 | 50 | ||||||
20.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 688 | 5 | ||||||
21.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 987 850 | 92 | ||||||
22.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.70 | 0.00% | 18 876 400 | 1 743 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.70 | 0.00% | 1 088 239 | 100 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
1.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB