ENERGOAQUA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
25.4.2001 | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
8.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +6.67% | 202 040 | 79 | ||||||
21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
4.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 201 000 | 300 | ||||||
1.12.1999 | 65.83 | 0.00% | 0 | 0 | 74.00 | -0.40% | 200 320 | 2 660 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||||
14.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | +6.32% | 193 200 | 230 | ||||||
15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
25.9.1998 | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
29.11.2000 | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
2.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 190 450 | 125 | ||||||
11.3.2005 | 811.90 | 0.00% | 0 | 0 | 790.00 | -9.29% | 189 600 | 240 | ||||||
19.7.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
30.5.2002 | 544.80 | +4.99% | 0 | 0 | 550.00 | -0.01% | 180 502 | 317 | ||||||
26.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
21.5.2003 | 500.00 | 0.00% | 0 | 0 | 640.00 | +2.40% | 178 640 | 276 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
12.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 175 158 | 1 262 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB