ENERGOAQUA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
12.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
23.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
23.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
19.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
11.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | 0.00% | 34 078 | 22 | ||||||
9.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 549.00 | -0.06% | 0 | 0 | ||||||
27.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | +0.75% | 0 | 0 | ||||||
10.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 540.00 | +4.76% | 50 820 | 33 | ||||||
7.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 1 450.00 | -3.59% | 15 000 | 10 | 1 540.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
4.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
23.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 7 700 | 5 | ||||||
15.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
8.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
22.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 6 120 | 4 | ||||||
21.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
26.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
5.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
9.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -3.17% | 0 | 0 | ||||||
4.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 525.00 | -2.40% | 0 | 0 | ||||||
21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
13.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
24.4.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB