ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
| 19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
| 15.2.1999 | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
| 12.2.2007 | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| 10.7.1997 | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
| 27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
| 20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
| 1.8.1997 | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
| 28.2.2002 | 312.80 | -9.73% | 1 877 | 6 | 429.50 | +3.49% | 0 | 0 | ||||||
| 20.3.2014 | 2 180.00 | +14.74% | 13 080 | 6 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2016 | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
| 7.10.2020 | 2 380.00 | -0.83% | 14 280 | 6 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2020 | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2020 | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2020 | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2020 | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
| 21.7.2020 | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| 25.10.2011 | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
| 17.6.2011 | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
| 21.8.1997 | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
| 29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
| 20.3.2015 | 2 551.00 | 0.00% | 21 004 | 8 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2018 | 2 500.00 | -3.85% | 20 000 | 8 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2020 | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 29.10.2021 | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2015 | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
| 26.5.2015 | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 1 900.00 | +1.60% | 19 000 | 10 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2011 | 1 500.00 | +3.45% | 15 000 | 10 | 1 450.00 | -6.45% | 34 251 | 23 | ||||||
| 17.8.2009 | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
| 9.4.2010 | 1 290.00 | -11.03% | 12 900 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2010 | 1 450.00 | -3.59% | 15 000 | 10 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2009 | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2017 | 2 659.00 | 0.00% | 26 590 | 10 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2007 | 1 400.00 | -3.45% | 14 000 | 10 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| 22.10.2021 | 2 800.00 | 0.00% | 28 000 | 10 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2022 | 2 600.00 | -12.75% | 26 000 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2022 | 2 980.00 | +13.74% | 29 800 | 10 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2022 | 3 200.00 | +7.38% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| 13.2.2024 | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2024 | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2024 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 3 200.00 | 0.00% | 32 000 | 10 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| 14.4.2021 | 2 520.00 | -1.56% | 25 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2021 | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2021 | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
