ENERGOAQUA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||||
28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
4.8.1998 | 71.03 | +4.99% | 0 | 0 | 77.70 | -26.67% | 89 932 | 1 161 | ||||||
3.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
6.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
24.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
8.6.1999 | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
19.4.2000 | 130.00 | 0.00% | 0 | 0 | 138.20 | +0.07% | 146 475 | 1 085 | ||||||
1.3.2002 | 312.80 | 0.00% | 0 | 0 | 450.00 | +4.77% | 475 340 | 1 063 | ||||||
10.1.2002 | 346.50 | 0.00% | 0 | 0 | 428.00 | +1.11% | 426 292 | 1 055 | ||||||
31.1.1996 | 130.00 | -2.25% | 41 600 | 320 | 148.00 | +2.00% | 152 374 | 1 033 | ||||||
17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
28.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | +5.15% | 89 429 | 1 005 | ||||||
11.6.1999 | 68.00 | 0.00% | 0 | 0 | 73.00 | -5.19% | 82 219 | 1 003 | ||||||
8.11.2000 | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
21.8.2000 | 105.00 | 0.00% | 0 | 0 | 145.10 | +0.41% | 135 271 | 996 | ||||||
11.4.2002 | 369.00 | 0.00% | 0 | 0 | 512.50 | -0.52% | 494 859 | 996 | ||||||
27.9.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -7.46% | 83 298 | 995 | ||||||
14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
4.5.1999 | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
18.2.2000 | 136.72 | +4.99% | 0 | 0 | 139.20 | +1.31% | 140 467 | 983 | ||||||
15.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
30.5.2000 | 130.00 | 0.00% | 0 | 0 | 134.20 | -0.07% | 126 592 | 958 | ||||||
10.1.2000 | 69.12 | 0.00% | 0 | 0 | 87.80 | +1.26% | 85 886 | 947 | ||||||
22.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 590 000 | 910 | ||||||
21.2.1996 | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
27.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.00 | -10.58% | 66 672 | 846 | ||||||
29.10.1997 | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
29.11.2000 | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
14.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
3.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
5.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
13.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.10 | +1.01% | 84 083 | 818 | ||||||
4.4.2000 | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
4.2.2000 | 83.98 | 0.00% | 0 | 0 | 121.00 | +3.33% | 101 683 | 815 | ||||||
7.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
3.10.1997 | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
2.2.2000 | 83.98 | 0.00% | 0 | 0 | 116.00 | +3.94% | 89 871 | 780 | ||||||
27.11.1997 | 48.50 | 0.00% | 0 | 0 | 45.00 | -2.10% | 35 735 | 770 | ||||||
16.1.1995 | 147.00 | +500.00% | 154 350 | 1 050 | 150.00 | +7.00% | 113 384 | 759 | ||||||
25.4.2001 | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
22.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | -1.44% | 56 250 | 750 | ||||||
17.11.1999 | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
10.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +6.33% | 53 357 | 717 | ||||||
22.8.2000 | 105.00 | 0.00% | 0 | 0 | 150.10 | +3.44% | 107 322 | 715 | ||||||
20.12.2000 | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
23.11.2001 | 330.00 | 0.00% | 0 | 0 | 370.00 | -6.32% | 282 670 | 709 | ||||||
15.9.1998 | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
28.11.2003 | 636.30 | 0.00% | 0 | 0 | 902.70 | +9.99% | 632 793 | 701 | ||||||
21.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
24.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | -5.12% | 51 636 | 694 | ||||||
10.2.2000 | 102.04 | +4.99% | 0 | 0 | 144.10 | +9.16% | 97 160 | 688 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB