ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
6.1.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
26.5.1997 | 47.93 | -4.99% | 3 355 | 70 | 48.00 | -4.76% | 144 | 3 | ||||||
15.2.1995 | 154.00 | +1.00% | 154 | 1 | ||||||||||
27.5.1997 | 45.54 | -4.98% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
19.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -8.83% | 211 | 3 | ||||||
20.4.1998 | 40.85 | 0.00% | 0 | 0 | 42.40 | -0.51% | 212 | 5 | ||||||
27.10.1997 | 45.16 | 0.00% | 0 | 0 | 43.00 | -6.52% | 215 | 5 | ||||||
2.7.1997 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
12.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.90 | +1.91% | 240 | 5 | ||||||
10.8.2000 | 112.30 | 0.00% | 0 | 0 | 130.00 | +3.91% | 260 | 2 | ||||||
20.1.1998 | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
11.10.1996 | 93.50 | -1.57% | 12 155 | 130 | 92.90 | +1.15% | 279 | 3 | ||||||
30.8.1995 | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
13.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
3.9.1996 | 100.00 | +1.92% | 32 500 | 325 | 112.50 | +7.00% | 338 | 3 | ||||||
29.11.1999 | 65.83 | 0.00% | 0 | 0 | 67.60 | +1.96% | 338 | 5 | ||||||
21.6.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 341 | 5 | ||||||
16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
25.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.60 | -3.65% | 397 | 8 | ||||||
19.1.1998 | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
23.4.1998 | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
6.2.1997 | 110.00 | +4.51% | 30 030 | 273 | 102.10 | -6.07% | 408 | 4 | ||||||
10.11.1997 | 46.10 | +4.74% | 8 114 | 176 | 42.70 | -6.76% | 427 | 10 | ||||||
6.4.1998 | 44.10 | 0.00% | 0 | 0 | 43.20 | -4.21% | 432 | 10 | ||||||
3.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
27.3.1998 | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
8.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
16.2.1998 | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
27.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.31% | 480 | 10 | ||||||
16.3.1998 | 45.98 | -5.00% | 0 | 0 | 48.30 | -0.08% | 483 | 10 | ||||||
2.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
22.1.1998 | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
31.5.1996 | 120.00 | +1.69% | 7 920 | 66 | 102.80 | -4.00% | 514 | 5 | ||||||
17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
10.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 532 | 1 | ||||||
29.5.1996 | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
4.7.1996 | 109.05 | -4.99% | 21 156 | 194 | 111.00 | +9.00% | 555 | 5 | ||||||
12.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | -6.93% | 557 | 13 | ||||||
2.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.50 | -3.12% | 558 | 12 | ||||||
28.7.1997 | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
9.7.1997 | 45.13 | -4.98% | 0 | 0 | 47.00 | +0.96% | 564 | 12 | ||||||
15.5.1997 | 58.76 | -4.99% | 0 | 0 | 56.80 | -3.72% | 568 | 10 | ||||||
10.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
21.7.1998 | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.9.1996 | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
18.11.1996 | 65.20 | +4.99% | 0 | 0 | 64.00 | -4.47% | 640 | 10 | ||||||
17.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
26.3.1997 | 64.01 | +4.98% | 0 | 0 | 66.00 | -4.34% | 660 | 10 | ||||||
16.11.1995 | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
15.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | +0.75% | 667 | 10 | ||||||
19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB