ENERGOAQUA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 105 300 | 39 | ||||||
21.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
20.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
8.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 8 100 | 3 | ||||||
27.12.2022 | 2 580.00 | -13.42% | 77 500 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2022 | 2 980.00 | +14.62% | 11 920 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.10.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.9.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.9.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.9.2022 | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | -9.40% | 16 200 | 6 | ||||||
9.6.2015 | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
19.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
12.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
13.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
8.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
26.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
25.6.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
22.6.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 2 705.00 | +0.56% | 54 100 | 20 | 2 690.00 | -0.41% | 107 970 | 40 | ||||||
30.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.60% | 26 900 | 10 | ||||||
13.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | -6.92% | 161 450 | 60 | ||||||
13.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
6.3.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
5.3.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 680.00 | +11.67% | 26 760 | 10 | ||||||
4.1.2023 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
3.1.2023 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
2.1.2023 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
30.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
8.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
7.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
6.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
1.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
31.3.2021 | 2 560.00 | +1.59% | 61 440 | 24 | 2 680.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 2 520.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
29.3.2021 | 2 520.00 | +1.61% | 12 600 | 5 | 2 680.00 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
25.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
24.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
23.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
22.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
19.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
18.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
17.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
16.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
15.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
11.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
10.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
9.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
8.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
5.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
4.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | +7.20% | 8 040 | 3 | ||||||
10.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
7.6.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
6.6.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 45 220 | 17 | ||||||
5.6.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
4.6.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
3.6.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
31.5.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
30.5.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
29.5.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | +4.72% | 2 660 | 1 | ||||||
7.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
18.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | -11.47% | 7 965 | 3 | ||||||
16.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
19.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 651.00 | -5.32% | 170 465 | 63 | ||||||
7.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 66 250 | 25 | ||||||
27.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 2 650 | 1 | ||||||
8.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -0.38% | 58 300 | 22 | ||||||
9.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
7.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
3.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
30.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
27.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
26.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
25.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
24.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
23.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
20.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
19.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
6.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 640.00 | -8.33% | 64 560 | 24 | ||||||
24.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
23.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
18.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB