ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 12 250 | 7 | ||||||
25.4.1997 | 78.00 | -1.26% | 14 430 | 185 | 71.00 | +5.35% | 12 268 | 164 | ||||||
26.8.2002 | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 12 280 | 22 | ||||||
7.2.2000 | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
4.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
31.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
29.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
8.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.60 | +0.24% | 12 360 | 100 | ||||||
22.2.1996 | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
15.8.2000 | 101.36 | 0.00% | 0 | 0 | 130.10 | -3.70% | 12 372 | 92 | ||||||
22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
31.5.2002 | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
18.10.2012 | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
12.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | +0.42% | 12 426 | 38 | ||||||
6.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 12 432 | 168 | ||||||
3.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | -19.99% | 12 500 | 10 | ||||||
27.1.2023 | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
7.2.2023 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | +0.81% | 12 500 | 5 | ||||||
13.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
23.10.1998 | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
23.8.1996 | 110.41 | 0.00% | 0 | 0 | 105.00 | -7.00% | 12 549 | 121 | ||||||
2.6.2015 | 2 505.00 | -5.47% | 32 569 | 13 | 2 510.00 | -3.09% | 12 550 | 5 | ||||||
24.7.1998 | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
21.2.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
5.10.1998 | 81.00 | -4.99% | 19 440 | 240 | 83.00 | +4.47% | 12 626 | 160 | ||||||
23.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 404.00 | -5.26% | 12 636 | 9 | ||||||
8.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
23.5.1996 | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
6.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | -5.94% | 12 650 | 25 | ||||||
5.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +9.14% | 12 685 | 164 | ||||||
13.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
6.10.2017 | 2 390.00 | 0.00% | 0 | 0 | 2 550.00 | -1.92% | 12 750 | 5 | ||||||
9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
3.4.2001 | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 12 755 | 51 | ||||||
11.7.2002 | 500.00 | 0.00% | 0 | 0 | 532.10 | 0.00% | 12 770 | 24 | ||||||
15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 140.90 | -9.09% | 12 865 | 84 | ||||||
4.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -4.17% | 12 869 | 181 | ||||||
5.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
17.4.2023 | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 12 900 | 5 | ||||||
17.2.2023 | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
16.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
1.10.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 12 920 | 17 | ||||||
5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
9.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | +1.35% | 12 975 | 173 | ||||||
24.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 300.00 | -7.40% | 13 000 | 10 | ||||||
1.4.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
6.1.2023 | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
12.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.30 | +0.41% | 13 014 | 180 | ||||||
16.2.1999 | 74.10 | 0.00% | 0 | 0 | 67.30 | +1.66% | 13 016 | 193 | ||||||
2.6.2000 | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
6.1.2000 | 69.12 | 0.00% | 0 | 0 | 83.40 | -3.69% | 13 066 | 140 | ||||||
3.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 13 140 | 101 | ||||||
10.7.1996 | 108.30 | -5.00% | 0 | 0 | 102.00 | -3.00% | 13 152 | 126 | ||||||
4.10.1996 | 102.00 | -2.85% | 6 120 | 60 | 105.00 | -2.77% | 13 230 | 126 | ||||||
24.1.2001 | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
14.10.1996 | 91.00 | -2.67% | 13 650 | 150 | 92.50 | -1.78% | 13 322 | 146 | ||||||
12.1.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +3.35% | 13 338 | 173 | ||||||
23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
21.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -4.76% | 13 400 | 20 | ||||||
18.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
18.8.1995 | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
6.6.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
22.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
9.6.2015 | 2 600.00 | -1.89% | 13 000 | 5 | 2 700.00 | +7.53% | 13 500 | 5 | ||||||
14.4.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.71% | 13 565 | 305 | ||||||
22.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
30.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
8.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.40 | -0.14% | 13 615 | 202 | ||||||
11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
16.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||||
24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
21.3.2000 | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
10.4.1997 | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
13.6.1996 | 120.00 | +1.69% | 4 800 | 40 | 113.70 | -2.00% | 13 758 | 121 | ||||||
19.6.2002 | 500.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 13 802 | 24 | ||||||
18.6.2002 | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||||
13.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
4.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
31.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
20.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
18.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 13 900 | 10 | ||||||
22.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
19.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
4.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
10.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | +7.47% | 13 993 | 7 | ||||||
10.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
8.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
10.3.2000 | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
10.10.1995 | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
7.9.1998 | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
25.3.1997 | 60.97 | -4.98% | 15 974 | 262 | 69.00 | +5.47% | 14 283 | 207 | ||||||
30.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
22.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
12.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
18.5.1999 | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
27.2.1997 | 99.06 | +4.99% | 14 859 | 150 | 96.20 | +7.64% | 14 328 | 149 | ||||||
12.3.1996 | 133.00 | -1.48% | 11 039 | 83 | 134.00 | +2.00% | 14 356 | 108 | ||||||
4.3.1997 | 90.26 | -4.99% | 4 513 | 50 | 93.20 | -0.01% | 14 360 | 163 | ||||||
28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
12.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | +7.06% | 14 400 | 5 | ||||||
27.2.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | +9.53% | 14 400 | 60 | ||||||
10.10.1996 | 95.00 | -5.00% | 15 105 | 159 | 92.30 | -8.16% | 14 419 | 157 | ||||||
1.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 14 450 | 5 | ||||||
30.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
19.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||||
2.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 14 500 | 10 | ||||||
24.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
30.7.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 14 500 | 25 | ||||||
3.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
11.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
20.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | -2.27% | 14 592 | 48 | ||||||
8.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +0.69% | 14 600 | 10 | ||||||
8.3.1996 | 135.00 | +1.23% | 66 555 | 493 | 132.00 | 0.00% | 14 634 | 114 | ||||||
22.4.1997 | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
24.6.1996 | 120.00 | 0.00% | 9 600 | 80 | 113.70 | -5.00% | 14 782 | 130 | ||||||
25.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
20.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
31.7.1996 | 103.17 | -4.99% | 0 | 0 | 100.00 | +3.00% | 14 813 | 146 | ||||||
26.10.2011 | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
19.8.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
13.4.2011 | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
1.9.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
24.1.2002 | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 14 940 | 36 | ||||||
26.7.1996 | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
30.5.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | -3.88% | 14 960 | 6 | ||||||
16.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -8.72% | 14 971 | 164 | ||||||
8.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
16.2.1996 | 137.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 14 992 | 111 | ||||||
28.12.2009 | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
28.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
19.8.2019 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 15 000 | 6 | ||||||
21.12.1998 | 74.10 | 0.00% | 0 | 0 | 71.00 | -1.66% | 15 023 | 202 | ||||||
13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
9.12.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -5.44% | 15 120 | 12 | ||||||
11.2.1998 | 56.33 | 0.00% | 0 | 0 | 51.10 | -4.41% | 15 139 | 296 | ||||||
17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
26.9.1995 | 154.00 | -1.28% | 13 860 | 90 | 152.00 | -3.00% | 15 225 | 100 | ||||||
19.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
2.10.1997 | 37.00 | 0.00% | 17 575 | 475 | 38.10 | -7.08% | 15 241 | 402 | ||||||
7.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | 0.00% | 15 261 | 64 | ||||||
10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
30.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 15 360 | 6 | ||||||
19.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
7.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
15.4.1999 | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
19.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
12.2.2001 | 249.20 | 0.00% | 0 | 0 | 228.00 | +4.53% | 15 492 | 68 | ||||||
25.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
28.2.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
25.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 295.00 | -10.06% | 15 541 | 12 | ||||||
17.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
16.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | +4.69% | 15 600 | 10 | ||||||
18.10.2017 | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 641 | 105 | ||||||
7.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | -0.29% | 15 705 | 9 | ||||||
25.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | -8.97% | 15 840 | 6 | ||||||
29.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
23.5.2002 | 518.90 | 0.00% | 0 | 0 | 530.00 | -0.58% | 15 900 | 30 | ||||||
15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
28.4.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | -9.55% | 15 932 | 106 | ||||||
18.4.1995 | 152.00 | +133.00% | 45 600 | 300 | 133.00 | -10.00% | 15 960 | 120 | ||||||
20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
22.2.2002 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 15 998 | 38 | ||||||
12.7.2024 | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +16.79% | 16 000 | 5 | ||||||
19.11.2021 | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
11.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
5.3.1996 | 130.00 | 0.00% | 32 240 | 248 | 125.00 | +3.00% | 16 125 | 129 | ||||||
5.2.2001 | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
20.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
15.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | -9.40% | 16 200 | 6 | ||||||
25.5.2000 | 130.00 | 0.00% | 0 | 0 | 121.70 | -9.98% | 16 275 | 123 | ||||||
15.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.60 | +9.97% | 16 330 | 126 | ||||||
5.2.1998 | 53.10 | -3.15% | 797 | 15 | 52.00 | -5.68% | 16 399 | 315 | ||||||
24.5.1995 | 141.00 | -408.00% | 104 904 | 744 | 150.00 | +7.00% | 16 412 | 108 | ||||||
29.5.2002 | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
11.5.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
31.1.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
9.5.1995 | 136.00 | +74.00% | 10 200 | 75 | 126.00 | +1.00% | 16 603 | 131 | ||||||
29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
12.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
29.5.1995 | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
17.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +5.08% | 16 740 | 6 | ||||||
28.6.2000 | 118.00 | 0.00% | 0 | 0 | 123.30 | -0.16% | 16 770 | 136 | ||||||
23.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | -6.04% | 16 800 | 6 | ||||||
3.9.2020 | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
25.2.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -2.44% | 16 800 | 7 | ||||||
10.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 16 900 | 10 | ||||||
8.9.2000 | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
28.2.2001 | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB