ENERGOAQUA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
22.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
21.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
20.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
16.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
15.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.7.2021 | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 520.00 | -9.03% | 167 211 | 66 | ||||||
17.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 2 580.00 | +2.58% | 25 800 | 10 | 2 770.00 | 0.00% | 0 | 0 | ||||||
2.1.2018 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
29.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
29.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | +5.06% | 2 700 | 1 | ||||||
24.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 25 700 | 10 | ||||||
14.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 2 562.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 2 562.00 | +7.20% | 64 050 | 25 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.3.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
21.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +3.05% | 40 500 | 15 | ||||||
15.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 2 620 | 1 | ||||||
13.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
9.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 2 600 | 1 | ||||||
31.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
23.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.1.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.1.2018 | 2 560.00 | +5.79% | 25 460 | 10 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
19.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
18.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
16.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
13.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
12.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
11.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
10.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
9.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
6.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
5.11.2020 | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
13.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +7.14% | 37 800 | 14 | ||||||
12.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
9.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | -5.97% | 50 400 | 20 | ||||||
8.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
7.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
6.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
1.4.2021 | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
31.3.2021 | 2 560.00 | +1.59% | 61 440 | 24 | 2 680.00 | 0.00% | 0 | 0 | ||||||
21.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | -9.40% | 16 200 | 6 | ||||||
14.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
13.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
9.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
8.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
7.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
6.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
5.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
31.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
30.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
29.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
26.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
25.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
23.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
22.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
19.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
18.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
17.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
16.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
15.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
10.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
9.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
8.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
4.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
2.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
1.8.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
29.7.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
26.7.2022 | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 2 560.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 2 560.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 2 560.00 | -20.00% | 76 800 | 30 | 3 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 2 560.00 | 0.00% | 0 | 0 | 2 880.00 | +14.29% | 11 520 | 4 | ||||||
29.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
28.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
22.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
21.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
20.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
19.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
18.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
15.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
14.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
11.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
8.12.2023 | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 2 560.00 | +2.40% | 10 240 | 4 | 2 520.00 | -12.50% | 5 040 | 2 | ||||||
25.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
4.5.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
28.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 2 790 | 1 | ||||||
15.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
13.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | +7.72% | 2 790 | 1 | ||||||
10.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
2.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
1.4.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 600.00 | -4.09% | 31 200 | 12 | ||||||
30.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB