ENERGOAQUA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 130.00 | 0.00% | 0 | 0 | 135.70 | +9.96% | 0 | 0 | ||||||
16.6.2000 | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
15.6.2000 | 130.00 | 0.00% | 0 | 0 | 112.20 | -12.41% | 4 264 | 38 | ||||||
14.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.10 | -0.62% | 0 | 0 | ||||||
13.6.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
12.6.2000 | 130.00 | 0.00% | 0 | 0 | 117.20 | -9.98% | 8 907 | 76 | ||||||
9.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.20 | +0.15% | 2 604 | 20 | ||||||
8.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.00 | -0.07% | 4 158 | 32 | ||||||
7.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.10 | -6.60% | 55 759 | 404 | ||||||
6.6.2000 | 130.00 | 0.00% | 0 | 0 | 139.30 | +11.17% | 27 644 | 199 | ||||||
5.6.2000 | 130.00 | 0.00% | 0 | 0 | 125.30 | -5.86% | 0 | 0 | ||||||
2.6.2000 | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
1.6.2000 | 130.00 | 0.00% | 0 | 0 | 145.70 | -1.08% | 0 | 0 | ||||||
31.5.2000 | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
30.5.2000 | 130.00 | 0.00% | 0 | 0 | 134.20 | -0.07% | 126 592 | 958 | ||||||
29.5.2000 | 130.00 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
26.5.2000 | 130.00 | 0.00% | 0 | 0 | 122.10 | +0.32% | 4 640 | 38 | ||||||
25.5.2000 | 130.00 | 0.00% | 0 | 0 | 121.70 | -9.98% | 16 275 | 123 | ||||||
24.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
23.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 9 348 | 76 | ||||||
19.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 7 749 | 63 | ||||||
18.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | -1.38% | 10 260 | 76 | ||||||
17.5.2000 | 130.00 | 0.00% | 0 | 0 | 136.90 | +9.52% | 0 | 0 | ||||||
16.5.2000 | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 0 | 0 | ||||||
15.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.60 | +9.97% | 16 330 | 126 | ||||||
12.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.30 | +0.24% | 0 | 0 | ||||||
11.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -7.79% | 4 428 | 36 | ||||||
10.5.2000 | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.49% | 0 | 0 | ||||||
9.5.2000 | 130.00 | 0.00% | 0 | 0 | 128.90 | -7.99% | 0 | 0 | ||||||
5.5.2000 | 130.00 | 0.00% | 0 | 0 | 140.10 | -4.23% | 0 | 0 | ||||||
4.5.2000 | 130.00 | 0.00% | 0 | 0 | 146.30 | +0.13% | 3 658 | 25 | ||||||
3.5.2000 | 130.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 58 112 | 398 | ||||||
2.5.2000 | 130.00 | 0.00% | 0 | 0 | 150.00 | +6.30% | 89 723 | 582 | ||||||
28.4.2000 | 130.00 | 0.00% | 0 | 0 | 141.10 | -9.55% | 15 932 | 106 | ||||||
27.4.2000 | 130.00 | 0.00% | 0 | 0 | 156.00 | +5.33% | 37 510 | 242 | ||||||
26.4.2000 | 130.00 | 0.00% | 0 | 0 | 148.10 | +2.13% | 0 | 0 | ||||||
25.4.2000 | 130.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 54 148 | 376 | ||||||
21.4.2000 | 130.00 | 0.00% | 0 | 0 | 140.00 | +6.54% | 2 100 | 15 | ||||||
20.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.40 | -4.92% | 1 314 | 10 | ||||||
19.4.2000 | 130.00 | 0.00% | 0 | 0 | 138.20 | +0.07% | 146 475 | 1 085 | ||||||
18.4.2000 | 130.00 | 0.00% | 0 | 0 | 138.10 | -1.35% | 0 | 0 | ||||||
17.4.2000 | 130.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 200 | 80 | ||||||
14.4.2000 | 130.00 | 0.00% | 0 | 0 | 133.00 | +1.44% | 28 018 | 201 | ||||||
13.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
12.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 175 158 | 1 262 | ||||||
11.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 26 460 | 196 | ||||||
10.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 8 505 | 63 | ||||||
7.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
6.4.2000 | 130.00 | 0.00% | 0 | 0 | 151.50 | +8.21% | 19 258 | 132 | ||||||
2.8.2000 | 112.10 | -5.00% | 0 | 0 | 124.20 | -4.46% | 0 | 0 | ||||||
1.8.2000 | 118.00 | 0.00% | 0 | 0 | 130.00 | -0.07% | 26 000 | 200 | ||||||
31.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 19 385 | 149 | ||||||
28.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | +5.00% | 0 | 0 | ||||||
26.7.2000 | 118.00 | 0.00% | 0 | 0 | 123.90 | -9.95% | 23 595 | 190 | ||||||
25.7.2000 | 118.00 | 0.00% | 0 | 0 | 137.60 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 118.00 | 0.00% | 0 | 0 | 137.60 | +1.85% | 0 | 0 | ||||||
21.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.10 | +3.84% | 19 590 | 145 | ||||||
20.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -7.07% | 1 301 | 10 | ||||||
19.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.00 | -1.54% | 27 472 | 196 | ||||||
18.7.2000 | 118.00 | 0.00% | 0 | 0 | 142.20 | +2.52% | 10 807 | 76 | ||||||
17.7.2000 | 118.00 | 0.00% | 0 | 0 | 138.70 | +2.58% | 52 000 | 400 | ||||||
14.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.20 | +0.07% | 5 138 | 38 | ||||||
13.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.10 | -3.56% | 8 511 | 63 | ||||||
12.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 6 631 875 | 49 125 | ||||||
11.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | +0.07% | 0 | 0 | ||||||
4.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.00 | +7.60% | 0 | 0 | ||||||
3.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 13 140 | 101 | ||||||
30.6.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -3.62% | 9 888 | 76 | ||||||
29.6.2000 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
28.6.2000 | 118.00 | 0.00% | 0 | 0 | 123.30 | -0.16% | 16 770 | 136 | ||||||
27.6.2000 | 118.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 122.50 | 0.00% | 0 | 0 | 130.00 | +2.68% | 22 740 | 176 | ||||||
31.3.2000 | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
30.3.2000 | 122.50 | 0.00% | 0 | 0 | 133.30 | +1.44% | 35 298 | 256 | ||||||
29.3.2000 | 122.50 | 0.00% | 0 | 0 | 131.40 | -5.80% | 33 038 | 236 | ||||||
28.3.2000 | 122.50 | 0.00% | 0 | 0 | 139.50 | +1.08% | 55 442 | 386 | ||||||
27.3.2000 | 122.50 | 0.00% | 0 | 0 | 138.00 | -0.14% | 27 600 | 200 | ||||||
24.3.2000 | 122.50 | 0.00% | 0 | 0 | 138.20 | +6.06% | 22 924 | 169 | ||||||
23.3.2000 | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
22.3.2000 | 122.50 | 0.00% | 0 | 0 | 125.70 | 0.00% | 7 542 | 60 | ||||||
20.3.2000 | 128.58 | -4.99% | 0 | 0 | 122.10 | +0.82% | 55 094 | 432 | ||||||
17.3.2000 | 135.34 | -4.99% | 0 | 0 | 121.10 | -4.19% | 1 211 | 10 | ||||||
16.3.2000 | 142.46 | 0.00% | 0 | 0 | 126.40 | +9.72% | 2 531 | 20 | ||||||
15.3.2000 | 142.46 | 0.00% | 0 | 0 | 115.20 | -11.38% | 4 378 | 38 | ||||||
14.3.2000 | 142.46 | 0.00% | 0 | 0 | 130.00 | -0.99% | 0 | 0 | ||||||
13.3.2000 | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
10.3.2000 | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
9.3.2000 | 142.46 | 0.00% | 0 | 0 | 135.50 | +9.62% | 33 282 | 256 | ||||||
8.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.60 | +0.24% | 12 360 | 100 | ||||||
7.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.30 | +9.60% | 15 413 | 125 | ||||||
6.3.2000 | 142.46 | 0.00% | 0 | 0 | 112.50 | -10.00% | 11 245 | 100 | ||||||
3.3.2000 | 142.46 | -4.99% | 0 | 0 | 125.00 | -2.34% | 41 158 | 330 | ||||||
2.3.2000 | 149.95 | -4.99% | 0 | 0 | 128.00 | -9.21% | 43 081 | 322 | ||||||
1.3.2000 | 157.84 | -4.99% | 0 | 0 | 141.00 | +0.42% | 25 566 | 181 | ||||||
21.2.2000 | 143.55 | +4.99% | 0 | 0 | 138.40 | -0.57% | 20 482 | 137 | ||||||
18.2.2000 | 136.72 | +4.99% | 0 | 0 | 139.20 | +1.31% | 140 467 | 983 | ||||||
17.2.2000 | 130.21 | +4.99% | 0 | 0 | 137.40 | -0.79% | 46 681 | 353 | ||||||
16.2.2000 | 124.01 | +4.99% | 0 | 0 | 138.50 | +2.44% | 78 283 | 576 | ||||||
15.2.2000 | 118.11 | +4.99% | 0 | 0 | 135.20 | +3.68% | 68 417 | 485 | ||||||
14.2.2000 | 112.49 | +4.99% | 0 | 0 | 130.40 | -2.75% | 66 836 | 492 | ||||||
11.2.2000 | 107.14 | +4.99% | 0 | 0 | 134.10 | -6.93% | 56 817 | 409 | ||||||
10.2.2000 | 102.04 | +4.99% | 0 | 0 | 144.10 | +9.16% | 97 160 | 688 | ||||||
9.2.2000 | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
8.2.2000 | 92.57 | +4.99% | 0 | 0 | 121.00 | +2.19% | 40 408 | 326 | ||||||
7.2.2000 | 88.17 | +4.98% | 0 | 0 | 118.40 | -2.14% | 12 314 | 104 | ||||||
4.2.2000 | 83.98 | 0.00% | 0 | 0 | 121.00 | +3.33% | 101 683 | 815 | ||||||
3.2.2000 | 83.98 | 0.00% | 0 | 0 | 117.10 | +0.94% | 173 230 | 1 550 | ||||||
2.2.2000 | 83.98 | 0.00% | 0 | 0 | 116.00 | +3.94% | 89 871 | 780 | ||||||
1.2.2000 | 83.98 | +4.98% | 0 | 0 | 111.60 | +1.17% | 24 468 | 213 | ||||||
31.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.30 | -1.51% | 26 425 | 233 | ||||||
28.1.2000 | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
27.1.2000 | 79.99 | 0.00% | 0 | 0 | 99.80 | -9.27% | 64 853 | 595 | ||||||
26.1.2000 | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
25.1.2000 | 79.99 | 0.00% | 0 | 0 | 97.20 | -4.14% | 26 288 | 261 | ||||||
24.1.2000 | 79.99 | 0.00% | 0 | 0 | 101.40 | -4.51% | 11 250 | 111 | ||||||
21.1.2000 | 79.99 | 0.00% | 0 | 0 | 106.20 | +5.88% | 0 | 0 | ||||||
20.1.2000 | 79.99 | 0.00% | 0 | 0 | 100.30 | +1.21% | 6 652 | 66 | ||||||
19.1.2000 | 79.99 | 0.00% | 0 | 0 | 99.10 | +0.50% | 21 968 | 222 | ||||||
18.1.2000 | 79.99 | +4.98% | 0 | 0 | 98.60 | +0.10% | 344 573 | 3 481 | ||||||
17.1.2000 | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
14.1.2000 | 72.57 | +4.99% | 0 | 0 | 97.30 | -1.81% | 39 216 | 390 | ||||||
13.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.10 | +1.01% | 84 083 | 818 | ||||||
12.1.2000 | 69.12 | 0.00% | 0 | 0 | 98.10 | -1.50% | 46 629 | 471 | ||||||
11.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.60 | +13.43% | 14 581 | 147 | ||||||
10.1.2000 | 69.12 | 0.00% | 0 | 0 | 87.80 | +1.26% | 85 886 | 947 | ||||||
7.1.2000 | 69.12 | 0.00% | 0 | 0 | 86.70 | +3.95% | 158 745 | 1 866 | ||||||
6.1.2000 | 69.12 | 0.00% | 0 | 0 | 83.40 | -3.69% | 13 066 | 140 | ||||||
5.1.2000 | 69.12 | 0.00% | 0 | 0 | 86.60 | +0.69% | 28 803 | 329 | ||||||
30.12.1999 | 69.12 | 0.00% | 0 | 0 | 86.00 | +0.35% | 0 | 0 | ||||||
29.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
28.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | +5.15% | 89 429 | 1 005 | ||||||
27.12.1999 | 69.12 | 0.00% | 0 | 0 | 81.50 | -6.42% | 22 850 | 240 | ||||||
23.12.1999 | 69.12 | 0.00% | 0 | 0 | 87.10 | +11.52% | 0 | 0 | ||||||
22.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.10 | -3.69% | 37 811 | 427 | ||||||
21.12.1999 | 69.12 | 0.00% | 0 | 0 | 81.10 | +5.59% | 24 386 | 288 | ||||||
20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
17.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
16.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.00 | -3.14% | 50 423 | 662 | ||||||
15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
13.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.00 | +0.64% | 34 588 | 428 | ||||||
1.12.2000 | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
30.11.2000 | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
29.11.2000 | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
24.11.2000 | 218.10 | +4.95% | 0 | 0 | 265.00 | +1.57% | 412 202 | 1 548 | ||||||
23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
22.11.2000 | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
21.11.2000 | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
16.11.2000 | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
15.11.2000 | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
13.11.2000 | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
10.11.2000 | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
9.11.2000 | 188.49 | 0.00% | 0 | 0 | 219.00 | -2.10% | 46 109 | 208 | ||||||
8.11.2000 | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
7.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
6.11.2000 | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
3.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
31.10.2000 | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
30.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
26.10.2000 | 188.49 | 0.00% | 0 | 0 | 209.30 | +5.54% | 0 | 0 | ||||||
25.10.2000 | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
23.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
20.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
19.10.2000 | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
18.10.2000 | 188.49 | 0.00% | 0 | 0 | 210.00 | +7.52% | 741 720 | 3 532 | ||||||
17.10.2000 | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
16.10.2000 | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
13.10.2000 | 188.49 | 0.00% | 0 | 0 | 185.00 | -5.70% | 0 | 0 | ||||||
12.10.2000 | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
11.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.90 | +0.35% | 55 047 | 289 | ||||||
10.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
6.10.2000 | 188.49 | 0.00% | 0 | 0 | 182.00 | -4.46% | 41 806 | 232 | ||||||
5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
4.10.2000 | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
3.10.2000 | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
2.10.2000 | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
29.9.2000 | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
27.9.2000 | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
25.9.2000 | 147.71 | +4.99% | 0 | 0 | 201.50 | +5.49% | 0 | 0 | ||||||
22.9.2000 | 140.68 | +4.99% | 0 | 0 | 191.00 | -1.29% | 44 180 | 223 | ||||||
21.9.2000 | 133.99 | +4.99% | 0 | 0 | 193.50 | -10.00% | 10 449 | 54 | ||||||
20.9.2000 | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
19.9.2000 | 121.54 | +4.99% | 0 | 0 | 170.40 | -12.16% | 4 400 456 | 22 005 | ||||||
18.9.2000 | 115.76 | 0.00% | 0 | 0 | 194.00 | +9.54% | 63 540 | 336 | ||||||
15.9.2000 | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
14.9.2000 | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB