ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2003 | 636.30 | 0.00% | 0 | 0 | 746.10 | +9.07% | 49 243 | 66 | ||||||
29.4.2004 | 636.30 | 0.00% | 0 | 0 | 700.80 | -6.67% | 46 253 | 66 | ||||||
18.8.2016 | 2 580.00 | 0.00% | 0 | 0 | 2 520.00 | -9.03% | 167 211 | 66 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
16.10.1997 | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
20.1.2000 | 79.99 | 0.00% | 0 | 0 | 100.30 | +1.21% | 6 652 | 66 | ||||||
14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 8 409 | 67 | ||||||
1.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | -6.95% | 124 620 | 67 | ||||||
12.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -6.04% | 93 800 | 67 | ||||||
16.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -1.40% | 94 810 | 67 | ||||||
23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
12.2.2001 | 249.20 | 0.00% | 0 | 0 | 228.00 | +4.53% | 15 492 | 68 | ||||||
5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
27.3.1996 | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
18.3.1996 | 136.00 | 0.00% | 32 368 | 238 | 134.60 | 0.00% | 9 280 | 69 | ||||||
20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
2.6.1999 | 68.00 | 0.00% | 0 | 0 | 70.80 | +0.85% | 4 847 | 69 | ||||||
6.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.16% | 17 250 | 69 | ||||||
24.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
28.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
20.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 435.00 | +0.35% | 100 200 | 70 | ||||||
23.2.1999 | 74.10 | 0.00% | 0 | 0 | 70.30 | -8.34% | 4 923 | 70 | ||||||
13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
9.8.1995 | 137.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 475 | 70 | ||||||
7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
31.10.1995 | 146.00 | +2.81% | 45 990 | 315 | 139.50 | -3.00% | 9 885 | 71 | ||||||
23.7.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
26.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
11.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
5.5.1997 | 63.00 | -4.58% | 63 000 | 1 000 | 67.50 | -4.92% | 4 860 | 72 | ||||||
1.4.1998 | 44.10 | +5.00% | 0 | 0 | 46.60 | +0.38% | 3 397 | 72 | ||||||
12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
26.11.1999 | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
19.3.1998 | 42.00 | +1.18% | 84 | 2 | 48.00 | +1.95% | 3 508 | 73 | ||||||
20.10.1997 | 44.10 | 0.00% | 0 | 0 | 45.00 | -2.39% | 3 065 | 73 | ||||||
25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
19.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
29.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
15.6.2001 | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
9.4.2001 | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
11.3.1997 | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
18.12.1995 | 126.50 | -6.00% | 9 236 | 74 | ||||||||||
19.12.1995 | 128.00 | +4.00% | 9 700 | 75 | ||||||||||
6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
5.2.2001 | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
28.2.2001 | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||||
21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
3.12.2001 | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
1.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
29.4.2002 | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
15.1.2003 | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
15.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||||
14.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
29.9.1995 | 153.00 | 0.00% | 66 249 | 433 | 151.50 | +1.00% | 11 514 | 76 | ||||||
19.1.1996 | 131.10 | -5.00% | 88 886 | 678 | 144.00 | 0.00% | 10 944 | 76 | ||||||
12.4.1995 | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
2.5.1997 | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
25.11.1996 | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
9.10.1997 | 40.79 | +4.99% | 0 | 0 | 36.50 | -8.52% | 2 774 | 76 | ||||||
13.10.1997 | 40.00 | +0.25% | 8 000 | 200 | 39.00 | +2.68% | 2 964 | 76 | ||||||
21.7.1997 | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
9.6.1997 | 50.00 | 0.00% | 5 000 | 100 | 43.10 | -8.99% | 3 276 | 76 | ||||||
23.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
22.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
18.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | -1.38% | 10 260 | 76 | ||||||
22.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 9 348 | 76 | ||||||
18.7.2000 | 118.00 | 0.00% | 0 | 0 | 142.20 | +2.52% | 10 807 | 76 | ||||||
30.6.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | -3.62% | 9 888 | 76 | ||||||
16.6.2000 | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
12.6.2000 | 130.00 | 0.00% | 0 | 0 | 117.20 | -9.98% | 8 907 | 76 | ||||||
29.4.1999 | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
24.1.1997 | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
31.8.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
9.10.2001 | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
6.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | +12.85% | 18 348 | 78 | ||||||
30.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 79 790 | 79 | ||||||
3.6.2002 | 544.80 | 0.00% | 0 | 0 | 568.00 | +9.99% | 44 872 | 79 | ||||||
20.3.2002 | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
8.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +6.67% | 202 040 | 79 | ||||||
28.2.1996 | 137.00 | 0.00% | 73 706 | 538 | 140.00 | -3.00% | 10 476 | 79 | ||||||
9.6.1995 | 148.00 | +0.68% | 58 460 | 395 | 150.00 | +1.00% | 12 751 | 79 | ||||||
14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
3.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
29.6.2000 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.48% | 10 800 | 80 | ||||||
17.4.2000 | 130.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 200 | 80 | ||||||
29.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
23.1.1998 | 54.97 | 0.00% | 0 | 0 | 53.00 | +4.00% | 4 160 | 80 | ||||||
30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
7.11.1995 | 147.25 | -5.00% | 356 934 | 2 424 | 150.50 | 0.00% | 12 040 | 80 | ||||||
6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
21.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
6.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||||
10.5.1996 | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
24.4.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
3.12.1997 | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
19.8.1998 | 67.32 | 0.00% | 0 | 0 | 61.00 | -5.12% | 4 823 | 82 | ||||||
4.3.1996 | 130.00 | -2.25% | 58 500 | 450 | 121.50 | -6.00% | 9 963 | 82 | ||||||
29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
22.11.2012 | 1 750.00 | +2.94% | 87 500 | 50 | 1 750.00 | -1.41% | 143 500 | 82 | ||||||
29.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | -4.76% | 109 394 | 83 | ||||||
13.5.1997 | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
4.9.1995 | 153.00 | 0.00% | 27 693 | 181 | 142.50 | -3.00% | 11 970 | 84 | ||||||
30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
26.9.2001 | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 140.90 | -9.09% | 12 865 | 84 | ||||||
7.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | -10.82% | 11 680 | 85 | ||||||
14.1.1997 | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
3.5.1996 | 128.00 | 0.00% | 31 232 | 244 | 119.00 | -5.00% | 10 234 | 86 | ||||||
19.8.1996 | 113.01 | +1.81% | 22 489 | 199 | 110.00 | +6.00% | 9 536 | 86 | ||||||
20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
4.3.1998 | 48.40 | 0.00% | 0 | 0 | 43.00 | -0.36% | 3 942 | 86 | ||||||
8.2.2001 | 249.20 | 0.00% | 0 | 0 | 215.10 | -9.24% | 18 491 | 86 | ||||||
31.5.2001 | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
21.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | +1.05% | 126 149 | 87 | ||||||
18.2.1998 | 48.40 | 0.00% | 0 | 0 | 46.10 | -6.09% | 3 979 | 87 | ||||||
29.9.1997 | 36.96 | +5.00% | 2 218 | 60 | 39.00 | 3 270 | 87 | |||||||
21.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
15.12.1995 | 130.00 | -2.25% | 20 280 | 156 | 134.00 | +4.00% | 11 532 | 87 | ||||||
2.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
22.10.1997 | 43.01 | +2.38% | 2 366 | 55 | 43.10 | -6.43% | 3 831 | 89 | ||||||
12.7.1995 | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
29.3.2002 | 362.00 | 0.00% | 0 | 0 | 503.70 | +0.33% | 44 955 | 89 | ||||||
21.3.2007 | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
22.2.1996 | 140.00 | +0.71% | 154 000 | 1 100 | 138.00 | -4.00% | 12 360 | 90 | ||||||
19.11.1997 | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
21.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | -8.04% | 7 280 | 91 | ||||||
20.11.1997 | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
30.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
17.8.2000 | 101.10 | -4.99% | 0 | 0 | 140.00 | +7.60% | 11 995 | 91 | ||||||
15.8.2000 | 101.36 | 0.00% | 0 | 0 | 130.10 | -3.70% | 12 372 | 92 | ||||||
12.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | +1.57% | 33 851 | 92 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 122.60 | -7.00% | 11 279 | 92 | ||||||
24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
9.4.1996 | 135.00 | 0.00% | 25 650 | 190 | 135.00 | -1.00% | 11 635 | 93 | ||||||
10.10.1995 | 153.00 | -0.64% | 53 703 | 351 | 151.00 | -3.00% | 14 003 | 93 | ||||||
13.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.50 | +1.44% | 4 039 | 93 | ||||||
11.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +0.79% | 6 975 | 93 | ||||||
12.2.2002 | 346.50 | 0.00% | 0 | 0 | 401.00 | -3.60% | 37 293 | 93 | ||||||
25.10.2011 | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
15.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
12.7.1996 | 99.29 | -4.99% | 0 | 0 | 102.00 | -4.00% | 9 504 | 94 | ||||||
28.5.1997 | 47.81 | +4.98% | 0 | 0 | 42.00 | -8.69% | 3 990 | 95 | ||||||
28.4.1999 | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
4.2.1999 | 74.10 | 0.00% | 0 | 0 | 73.10 | -4.56% | 7 018 | 96 | ||||||
7.4.1998 | 42.00 | -4.76% | 2 520 | 60 | 45.00 | +1.59% | 4 214 | 96 | ||||||
19.9.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
28.9.1995 | 153.00 | 0.00% | 33 966 | 222 | 149.00 | +4.00% | 14 364 | 96 | ||||||
29.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
22.1.1997 | 120.00 | +2.56% | 60 000 | 500 | 109.70 | +0.54% | 10 641 | 97 | ||||||
15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
2.6.2000 | 130.00 | 0.00% | 0 | 0 | 133.10 | -8.64% | 13 037 | 98 | ||||||
5.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.85% | 4 043 | 98 | ||||||
13.10.1998 | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
16.5.1997 | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
24.2.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 151 900 | 98 | ||||||
23.5.1996 | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
25.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.30 | +2.39% | 6 757 | 99 | ||||||
1.11.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +0.68% | 7 244 | 99 | ||||||
18.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.92% | 7 600 | 100 | ||||||
19.1.1999 | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
13.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | +0.60% | 6 640 | 100 | ||||||
12.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
10.3.2000 | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
8.3.2000 | 142.46 | 0.00% | 0 | 0 | 123.60 | +0.24% | 12 360 | 100 | ||||||
6.3.2000 | 142.46 | 0.00% | 0 | 0 | 112.50 | -10.00% | 11 245 | 100 | ||||||
10.9.1997 | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
22.7.1997 | 43.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 700 | 100 | ||||||
18.11.1997 | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB