ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 27 878 | 53 | ||||||
9.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 3 682 | 7 | ||||||
23.4.2003 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 500.00 | 0.00% | 0 | 0 | 490.20 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 500.00 | 0.00% | 0 | 0 | 490.20 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 500.00 | 0.00% | 0 | 0 | 564.40 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
10.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
8.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
30.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 500.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 500.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 500.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 500.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 500.00 | 0.00% | 0 | 0 | 513.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 500.00 | 0.00% | 0 | 0 | 540.50 | 0.00% | 21 620 | 40 | ||||||
4.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 500.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 500.00 | 0.00% | 0 | 0 | 569.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 500.00 | 0.00% | 0 | 0 | 595.50 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
21.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 249.20 | 0.00% | 0 | 0 | 254.60 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 247.10 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
7.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | 0.00% | 15 261 | 64 | ||||||
7.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
16.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
5.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
4.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
27.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
25.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
18.6.2001 | 375.90 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 375.90 | +5.00% | 0 | 0 | 301.10 | 0.00% | 22 281 | 74 | ||||||
14.6.2001 | 358.00 | +4.98% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 346.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 20 208 | 48 | ||||||
27.2.2002 | 346.50 | 0.00% | 0 | 0 | 415.00 | 0.00% | 42 007 | 101 | ||||||
30.1.2002 | 346.50 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 346.50 | 0.00% | 0 | 0 | 420.50 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
1.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 31 236 | 76 | ||||||
15.1.2002 | 346.50 | 0.00% | 0 | 0 | 418.50 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
8.1.2002 | 346.50 | +5.00% | 0 | 0 | 410.00 | 0.00% | 63 140 | 154 | ||||||
7.1.2002 | 330.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 17 220 | 42 | ||||||
30.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 34 521 | 91 | ||||||
29.11.2001 | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
27.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 23 946 | 63 | ||||||
13.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
30.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
29.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
26.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | 0.00% | 11 936 | 38 | ||||||
19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
16.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
14.8.2000 | 101.36 | -4.99% | 0 | 0 | 135.10 | 0.00% | 17 023 | 126 | ||||||
8.8.2000 | 112.30 | 0.00% | 0 | 0 | 127.60 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 19 385 | 149 | ||||||
28.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 118.00 | 0.00% | 0 | 0 | 137.60 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 6 631 875 | 49 125 | ||||||
11.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 118.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 62 260 | 272 | ||||||
7.12.2000 | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
3.7.2000 | 118.00 | 0.00% | 0 | 0 | 130.10 | 0.00% | 13 140 | 101 | ||||||
23.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 9 348 | 76 | ||||||
10.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 8 505 | 63 | ||||||
12.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 175 158 | 1 262 | ||||||
22.3.2000 | 122.50 | 0.00% | 0 | 0 | 125.70 | 0.00% | 7 542 | 60 | ||||||
29.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
29.7.1999 | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
28.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
1.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 854 | 38 | ||||||
20.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 485 | 34 | ||||||
13.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
1.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
8.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 341 | 128 | ||||||
20.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
29.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 11 016 | 153 | ||||||
16.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
27.4.1999 | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
6.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
26.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
25.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
22.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
20.5.2003 | 500.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 61 200 | 102 | ||||||
9.5.2003 | 500.00 | 0.00% | 0 | 0 | 582.60 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 669.70 | 0.00% | 0 | 0 | 670.00 | 0.00% | 201 000 | 300 | ||||||
30.5.2003 | 500.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 578.70 | 0.00% | 0 | 0 | 702.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 578.70 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 578.70 | 0.00% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 578.70 | +4.99% | 0 | 0 | 715.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 327 560 | 1 562 | ||||||
20.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 1 560 | 2 | ||||||
17.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
31.7.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 669.70 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 669.70 | +4.99% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 607.60 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
16.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB