ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
7.11.2001 | 357.20 | 0.00% | 0 | 0 | 318.10 | -3.60% | 0 | 0 | ||||||
6.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +1.50% | 1 650 | 5 | ||||||
5.11.2001 | 357.20 | 0.00% | 0 | 0 | 325.10 | -1.78% | 0 | 0 | ||||||
2.11.2001 | 357.20 | 0.00% | 0 | 0 | 331.00 | +1.81% | 0 | 0 | ||||||
1.11.2001 | 357.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
31.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
30.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
29.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
26.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
23.10.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
22.10.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
18.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +9.14% | 0 | 0 | ||||||
17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
16.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
12.10.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | +0.31% | 0 | 0 | ||||||
11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
10.10.2001 | 357.20 | 0.00% | 0 | 0 | 312.00 | +1.26% | 0 | 0 | ||||||
9.10.2001 | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
8.10.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | +5.06% | 0 | 0 | ||||||
5.10.2001 | 357.20 | 0.00% | 0 | 0 | 306.10 | +7.40% | 0 | 0 | ||||||
4.10.2001 | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
3.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | 0.00% | 11 936 | 38 | ||||||
2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
1.10.2001 | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
27.9.2001 | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
26.9.2001 | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
25.9.2001 | 357.20 | 0.00% | 0 | 0 | 305.00 | +0.59% | 0 | 0 | ||||||
24.9.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.33% | 0 | 0 | ||||||
21.9.2001 | 357.20 | 0.00% | 0 | 0 | 302.20 | -5.11% | 7 555 | 25 | ||||||
20.9.2001 | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
19.9.2001 | 357.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 0 | 0 | ||||||
18.9.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
17.9.2001 | 357.20 | 0.00% | 0 | 0 | 317.00 | -5.93% | 0 | 0 | ||||||
14.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +3.05% | 0 | 0 | ||||||
13.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | +0.42% | 12 426 | 38 | ||||||
11.9.2001 | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
7.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
6.9.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -4.36% | 0 | 0 | ||||||
5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
4.9.2001 | 357.20 | 0.00% | 0 | 0 | 330.10 | +5.46% | 0 | 0 | ||||||
3.9.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
31.8.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
30.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
28.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +4.38% | 0 | 0 | ||||||
27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
24.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.10 | +1.13% | 0 | 0 | ||||||
23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
22.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
20.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | +2.91% | 0 | 0 | ||||||
17.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -2.82% | 0 | 0 | ||||||
16.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
14.8.2001 | 357.20 | 0.00% | 0 | 0 | 370.00 | +0.43% | 0 | 0 | ||||||
13.8.2001 | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
9.8.2001 | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
8.8.2001 | 357.20 | 0.00% | 0 | 0 | 345.30 | +6.24% | 0 | 0 | ||||||
7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
6.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
2.8.2001 | 357.20 | 0.00% | 0 | 0 | 341.00 | +1.09% | 0 | 0 | ||||||
1.8.2001 | 357.20 | 0.00% | 0 | 0 | 337.30 | +3.78% | 0 | 0 | ||||||
31.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 0 | 0 | ||||||
30.7.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
27.7.2001 | 357.20 | 0.00% | 0 | 0 | 307.50 | +0.39% | 11 685 | 38 | ||||||
26.7.2001 | 357.20 | 0.00% | 0 | 0 | 306.30 | -5.75% | 0 | 0 | ||||||
25.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
24.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
23.7.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +7.66% | 23 927 | 71 | ||||||
20.7.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -0.35% | 32 746 | 106 | ||||||
19.7.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | +7.90% | 184 236 | 598 | ||||||
18.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.10 | -9.62% | 17 466 | 60 | ||||||
17.7.2001 | 357.20 | 0.00% | 0 | 0 | 322.10 | +10.61% | 0 | 0 | ||||||
16.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
13.7.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.69% | 11 522 | 38 | ||||||
12.7.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | -5.61% | 3 011 | 10 | ||||||
11.7.2001 | 357.20 | 0.00% | 0 | 0 | 319.00 | -25.34% | 0 | 0 | ||||||
10.7.2001 | 357.20 | 0.00% | 0 | 0 | 427.30 | +4.98% | 0 | 0 | ||||||
9.7.2001 | 357.20 | 0.00% | 0 | 0 | 407.00 | +12.74% | 0 | 0 | ||||||
4.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
2.7.2001 | 357.20 | 0.00% | 0 | 0 | 344.90 | +5.37% | 0 | 0 | ||||||
29.6.2001 | 357.20 | 0.00% | 0 | 0 | 327.30 | +9.10% | 0 | 0 | ||||||
28.6.2001 | 357.20 | 0.00% | 0 | 0 | 300.00 | -0.36% | 35 120 | 118 | ||||||
27.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
25.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
27.11.2015 | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
24.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
3.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
27.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
19.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
15.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
12.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
7.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
6.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
30.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
30.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
21.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
15.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
26.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
22.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 42 750 | 15 | ||||||
18.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
17.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
11.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
10.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB