ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.90 | +0.35% | 55 047 | 289 | ||||||
20.3.2000 | 128.58 | -4.99% | 0 | 0 | 122.10 | +0.82% | 55 094 | 432 | ||||||
4.1.2006 | 1 148.00 | +4.94% | 0 | 0 | 1 450.00 | -2.28% | 55 100 | 38 | ||||||
4.8.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||
21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
27.12.2000 | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
28.3.2000 | 122.50 | 0.00% | 0 | 0 | 139.50 | +1.08% | 55 442 | 386 | ||||||
22.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 55 565 | 110 | ||||||
7.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.10 | -6.60% | 55 759 | 404 | ||||||
26.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | -0.01% | 55 826 | 35 | ||||||
12.11.2019 | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | +1.60% | 55 880 | 22 | ||||||
7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
22.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | -1.44% | 56 250 | 750 | ||||||
11.2.2000 | 107.14 | +4.99% | 0 | 0 | 134.10 | -6.93% | 56 817 | 409 | ||||||
25.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 57 321 | 113 | ||||||
15.12.2000 | 262.50 | +5.00% | 50 925 | 194 | 235.30 | +1.33% | 57 425 | 237 | ||||||
17.6.2002 | 544.80 | 0.00% | 0 | 0 | 575.00 | -2.16% | 57 500 | 100 | ||||||
4.10.2001 | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
6.11.2003 | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.27% | 57 600 | 80 | ||||||
14.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
21.12.2001 | 330.00 | 0.00% | 0 | 0 | 400.00 | -0.24% | 57 812 | 145 | ||||||
13.10.1995 | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
11.3.1996 | 135.00 | 0.00% | 20 115 | 149 | 131.50 | +2.00% | 57 892 | 443 | ||||||
15.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
18.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
5.4.2022 | 3 200.00 | +23.08% | 38 400 | 12 | 2 900.00 | +9.85% | 58 000 | 20 | ||||||
3.5.2000 | 130.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 58 112 | 398 | ||||||
13.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -8.69% | 58 134 | 47 | ||||||
29.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -0.38% | 58 300 | 22 | ||||||
23.3.2001 | 249.20 | 0.00% | 0 | 0 | 258.50 | +2.37% | 58 358 | 226 | ||||||
18.9.2023 | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 58 420 | 23 | ||||||
14.3.2002 | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
16.1.2002 | 346.50 | 0.00% | 0 | 0 | 405.10 | -3.20% | 58 745 | 141 | ||||||
13.8.2001 | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
30.5.2001 | 269.80 | 0.00% | 0 | 0 | 275.10 | -7.37% | 59 381 | 208 | ||||||
26.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 59 397 | 41 | ||||||
30.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 59 520 | 32 | ||||||
10.11.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
17.2.1995 | 150.50 | -5.00% | 60 200 | 400 | ||||||||||
24.9.1998 | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
16.7.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | -9.93% | 60 910 | 45 | ||||||
13.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 61 200 | 102 | ||||||
11.4.1995 | 151.50 | +100.00% | 34 088 | 225 | 150.00 | +4.00% | 61 200 | 408 | ||||||
23.8.1995 | 152.25 | +5.00% | 61 661 | 405 | 138.00 | +4.00% | 61 421 | 427 | ||||||
13.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +4.13% | 62 000 | 40 | ||||||
12.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 62 260 | 272 | ||||||
17.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
29.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 62 880 | 24 | ||||||
9.2.2000 | 97.19 | +4.99% | 0 | 0 | 132.00 | +9.09% | 62 918 | 480 | ||||||
20.11.2001 | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
18.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 63 000 | 36 | ||||||
15.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
7.12.1999 | 65.83 | 0.00% | 0 | 0 | 70.10 | -6.53% | 63 052 | 803 | ||||||
15.9.1998 | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
8.1.2002 | 346.50 | +5.00% | 0 | 0 | 410.00 | 0.00% | 63 140 | 154 | ||||||
5.12.1995 | 138.00 | -2.12% | 51 060 | 370 | 165.00 | +7.00% | 63 473 | 394 | ||||||
18.9.2000 | 115.76 | 0.00% | 0 | 0 | 194.00 | +9.54% | 63 540 | 336 | ||||||
5.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
25.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
15.9.2000 | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
6.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 640.00 | -8.33% | 64 560 | 24 | ||||||
27.1.2000 | 79.99 | 0.00% | 0 | 0 | 99.80 | -9.27% | 64 853 | 595 | ||||||
18.12.2000 | 259.30 | -1.21% | 12 965 | 50 | 230.80 | -1.91% | 64 895 | 261 | ||||||
24.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 65 000 | 26 | ||||||
14.3.2001 | 249.20 | 0.00% | 0 | 0 | 259.00 | +6.98% | 65 077 | 252 | ||||||
2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
15.3.2001 | 249.20 | 0.00% | 0 | 0 | 242.10 | -6.52% | 65 881 | 274 | ||||||
5.4.2002 | 369.00 | 0.00% | 0 | 0 | 505.50 | -0.09% | 66 221 | 131 | ||||||
7.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 66 250 | 25 | ||||||
27.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.00 | -10.58% | 66 672 | 846 | ||||||
8.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 66 791 | 46 | ||||||
14.2.2000 | 112.49 | +4.99% | 0 | 0 | 130.40 | -2.75% | 66 836 | 492 | ||||||
31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
28.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | +4.90% | 67 500 | 45 | ||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
15.2.2000 | 118.11 | +4.99% | 0 | 0 | 135.20 | +3.68% | 68 417 | 485 | ||||||
2.3.2011 | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
24.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | -1.38% | 68 990 | 48 | ||||||
12.2.1996 | 133.00 | +1.52% | 66 500 | 500 | 148.00 | -2.00% | 69 244 | 472 | ||||||
22.5.2002 | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
7.5.2002 | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
12.3.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 69 600 | 29 | ||||||
18.11.2011 | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||||
2.7.2018 | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
12.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 70 200 | 26 | ||||||
29.1.1996 | 136.00 | 0.00% | 40 800 | 300 | 131.00 | +1.00% | 70 381 | 483 | ||||||
14.9.2000 | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
12.6.2019 | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 71 120 | 28 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 170.00 | -1.79% | 71 132 | 425 | ||||||
27.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||||
12.12.2000 | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
30.1.1996 | 133.00 | -2.20% | 39 900 | 300 | 132.00 | 0.00% | 71 704 | 494 | ||||||
22.2.2000 | 150.72 | +4.99% | 33 761 | 224 | 160.00 | +15.60% | 72 000 | 450 | ||||||
26.2.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 72 000 | 30 | ||||||
2.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
16.5.1996 | 133.35 | +5.00% | 133 350 | 1 000 | 129.00 | -2.00% | 72 252 | 598 | ||||||
9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
5.1.2023 | 2 520.00 | -2.33% | 181 440 | 72 | 2 600.00 | -2.99% | 72 600 | 28 | ||||||
23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
19.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 72 800 | 26 | ||||||
4.5.1999 | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
14.2.1996 | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
28.12.2001 | 330.00 | 0.00% | 0 | 0 | 420.00 | +6.03% | 74 020 | 181 | ||||||
19.11.2001 | 339.40 | 0.00% | 0 | 0 | 350.00 | +3.85% | 74 200 | 212 | ||||||
7.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
31.1.2023 | 2 480.00 | 0.00% | 44 640 | 18 | 2 500.00 | 0.00% | 75 000 | 30 | ||||||
20.12.2018 | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
1.12.2010 | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 75 000 | 50 | ||||||
5.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 75 600 | 28 | ||||||
5.9.2000 | 105.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 75 963 | 475 | ||||||
10.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 76 440 | 49 | ||||||
2.4.2002 | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
1.2.2023 | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 76 880 | 31 | ||||||
8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
30.11.2000 | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
15.3.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.19% | 77 501 | 50 | ||||||
3.10.2000 | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
19.2.1996 | 137.00 | 0.00% | 42 196 | 308 | 148.00 | +8.00% | 78 270 | 535 | ||||||
16.2.2000 | 124.01 | +4.99% | 0 | 0 | 138.50 | +2.44% | 78 283 | 576 | ||||||
4.12.1995 | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
11.6.2001 | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||||
1.10.2001 | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
16.12.2014 | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||||
30.6.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 79 790 | 79 | ||||||
27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
2.5.1995 | 140.00 | -209.00% | 224 700 | 1 605 | 145.00 | 0.00% | 80 357 | 569 | ||||||
20.12.2001 | 330.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 80 404 | 210 | ||||||
15.3.2002 | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
15.11.1995 | 153.00 | 0.00% | 153 000 | 1 000 | 140.00 | -2.00% | 80 847 | 557 | ||||||
4.10.2022 | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||||
22.8.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -3.22% | 81 000 | 60 | ||||||
13.2.2001 | 249.20 | 0.00% | 0 | 0 | 231.00 | +1.31% | 81 050 | 374 | ||||||
13.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
28.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | +0.30% | 81 500 | 100 | ||||||
9.3.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -10.45% | 81 600 | 34 | ||||||
11.6.1999 | 68.00 | 0.00% | 0 | 0 | 73.00 | -5.19% | 82 219 | 1 003 | ||||||
8.4.2002 | 369.00 | 0.00% | 0 | 0 | 516.00 | +2.07% | 82 548 | 160 | ||||||
2.9.2013 | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | +3.17% | 82 560 | 43 | ||||||
27.3.2002 | 362.00 | 0.00% | 0 | 0 | 510.00 | +0.99% | 83 010 | 165 | ||||||
8.8.2016 | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||||
25.2.2000 | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
27.9.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -7.46% | 83 298 | 995 | ||||||
20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
20.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 84 000 | 100 | ||||||
13.1.2000 | 69.12 | 0.00% | 0 | 0 | 99.10 | +1.01% | 84 083 | 818 | ||||||
6.8.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
12.6.2001 | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
23.4.2002 | 369.00 | 0.00% | 0 | 0 | 551.60 | -1.50% | 85 355 | 154 | ||||||
6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
4.12.2000 | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
10.1.2000 | 69.12 | 0.00% | 0 | 0 | 87.80 | +1.26% | 85 886 | 947 | ||||||
13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
15.5.2002 | 518.90 | 0.00% | 0 | 0 | 533.10 | +0.58% | 86 738 | 163 | ||||||
28.12.2000 | 258.30 | +2.37% | 30 996 | 120 | 218.60 | -6.97% | 86 956 | 372 | ||||||
6.2.1996 | 132.00 | +1.53% | 9 240 | 70 | 151.00 | +4.00% | 87 237 | 601 | ||||||
3.7.2002 | 500.00 | 0.00% | 0 | 0 | 551.00 | +3.94% | 87 257 | 157 | ||||||
9.11.2018 | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
26.5.2003 | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
17.12.2001 | 330.00 | 0.00% | 0 | 0 | 350.00 | -10.25% | 88 052 | 240 | ||||||
19.3.2002 | 362.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 88 646 | 191 | ||||||
8.6.1999 | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
20.7.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 88 800 | 60 | ||||||
24.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
28.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | +5.15% | 89 429 | 1 005 | ||||||
2.5.2000 | 130.00 | 0.00% | 0 | 0 | 150.00 | +6.30% | 89 723 | 582 | ||||||
2.2.2000 | 83.98 | 0.00% | 0 | 0 | 116.00 | +3.94% | 89 871 | 780 | ||||||
2.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 550.00 | -2.52% | 89 900 | 58 | ||||||
4.8.1998 | 71.03 | +4.99% | 0 | 0 | 77.70 | -26.67% | 89 932 | 1 161 | ||||||
18.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
26.6.1995 | 142.14 | -4.99% | 23 169 | 163 | 145.00 | +4.00% | 91 494 | 626 | ||||||
25.5.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||||
1.7.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
15.4.2002 | 369.00 | 0.00% | 0 | 0 | 518.50 | +0.66% | 92 439 | 179 | ||||||
16.7.2001 | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
26.9.2003 | 669.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 92 720 | 122 | ||||||
8.3.2024 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.67% | 93 000 | 31 | ||||||
5.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 870.00 | -1.06% | 93 500 | 50 | ||||||
12.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -6.04% | 93 800 | 67 | ||||||
16.4.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 410.00 | -1.40% | 94 810 | 67 | ||||||
10.4.2002 | 369.00 | 0.00% | 0 | 0 | 515.20 | -1.96% | 95 164 | 185 | ||||||
24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
17.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 95 750 | 110 | ||||||
14.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 260.00 | -8.62% | 95 760 | 76 | ||||||
18.3.2002 | 362.00 | 0.00% | 0 | 0 | 462.00 | +6.18% | 96 320 | 216 | ||||||
10.2.2000 | 102.04 | +4.99% | 0 | 0 | 144.10 | +9.16% | 97 160 | 688 | ||||||
28.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.80 | -7.02% | 97 569 | 1 256 | ||||||
4.10.2012 | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 98 450 | 55 | ||||||
22.1.2002 | 346.50 | 0.00% | 0 | 0 | 415.00 | +1.21% | 99 600 | 240 | ||||||
1.12.2000 | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
20.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 435.00 | +0.35% | 100 200 | 70 | ||||||
5.5.2017 | 2 660.00 | 0.00% | 0 | 0 | 2 611.00 | -8.39% | 100 306 | 38 | ||||||
4.2.2000 | 83.98 | 0.00% | 0 | 0 | 121.00 | +3.33% | 101 683 | 815 | ||||||
7.12.2000 | 257.20 | +4.97% | 50 926 | 198 | 229.00 | 0.00% | 103 219 | 453 | ||||||
3.1.2002 | 330.00 | 0.00% | 0 | 0 | 407.00 | +1.75% | 104 110 | 254 | ||||||
22.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 105 300 | 39 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB