ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
8.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
7.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 773.30 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 811.90 | +4.99% | 0 | 0 | 868.80 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 95 750 | 110 | ||||||
16.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 773.30 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
19.4.2005 | 817.00 | 0.00% | 392 160 | 480 | 827.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 817.00 | 0.00% | 400 330 | 490 | 827.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 817.00 | +0.12% | 588 240 | 720 | 827.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 812.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 812.00 | +0.12% | 527 800 | 650 | 780.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
16.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 200 | 5 | ||||||
24.3.2005 | 811.00 | -0.11% | 510 930 | 630 | 811.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 91 600 | 100 | ||||||
16.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 817.00 | 0.00% | 0 | 0 | 879.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 817.00 | 0.00% | 0 | 0 | 906.50 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 817.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 817.00 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
16.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 817.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 361.50 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 178.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
2.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 005.50 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 817.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
22.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.80 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 36 025 | 25 | ||||||
21.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 440.90 | 0.00% | 17 291 | 12 | ||||||
10.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
7.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 445.50 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 105 850 | 73 | ||||||
15.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB