ENERGOAQUA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | -2.36% | 0 | 0 | ||||||
25.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 0 | 0 | ||||||
12.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +5.93% | 15 500 | 10 | ||||||
27.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | +1.04% | 0 | 0 | ||||||
15.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 448.00 | -2.05% | 0 | 0 | ||||||
14.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 478.40 | -0.95% | 0 | 0 | ||||||
12.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 492.60 | -0.49% | 0 | 0 | ||||||
11.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 15 000 | 10 | ||||||
4.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 525.00 | -2.40% | 0 | 0 | ||||||
1.12.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 562.50 | +4.03% | 0 | 0 | ||||||
29.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
23.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
11.6.2001 | 312.10 | +4.97% | 0 | 0 | 315.40 | +5.13% | 78 742 | 271 | ||||||
8.6.2001 | 297.30 | +4.97% | 0 | 0 | 300.00 | -9.09% | 52 500 | 183 | ||||||
7.6.2001 | 283.20 | +4.96% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
6.6.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
5.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 460 | 5 | ||||||
4.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 269.80 | 0.00% | 0 | 0 | 292.00 | -6.97% | 0 | 0 | ||||||
31.5.2001 | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
30.5.2001 | 269.80 | 0.00% | 0 | 0 | 275.10 | -7.37% | 59 381 | 208 | ||||||
29.5.2001 | 269.80 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 970 | 10 | ||||||
28.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
25.5.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +3.41% | 0 | 0 | ||||||
24.5.2001 | 269.80 | 0.00% | 0 | 0 | 290.10 | +3.57% | 0 | 0 | ||||||
23.5.2001 | 269.80 | 0.00% | 0 | 0 | 280.10 | -2.09% | 17 086 | 61 | ||||||
22.5.2001 | 269.80 | 0.00% | 0 | 0 | 286.10 | -6.19% | 2 861 | 10 | ||||||
21.5.2001 | 269.80 | 0.00% | 0 | 0 | 305.00 | +8.50% | 8 540 | 28 | ||||||
18.5.2001 | 269.80 | 0.00% | 0 | 0 | 281.10 | -4.38% | 0 | 0 | ||||||
17.5.2001 | 269.80 | 0.00% | 0 | 0 | 294.00 | +8.84% | 18 242 | 64 | ||||||
16.5.2001 | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
15.5.2001 | 269.80 | +4.98% | 0 | 0 | 270.10 | 0.00% | 2 701 | 10 | ||||||
14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
11.5.2001 | 257.00 | +4.98% | 0 | 0 | 267.10 | -7.89% | 0 | 0 | ||||||
10.5.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +2.43% | 0 | 0 | ||||||
9.5.2001 | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
7.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
4.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
3.5.2001 | 244.80 | 0.00% | 0 | 0 | 272.00 | +6.25% | 0 | 0 | ||||||
2.5.2001 | 244.80 | 0.00% | 0 | 0 | 256.00 | -3.39% | 9 185 | 35 | ||||||
30.4.2001 | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
27.4.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
26.4.2001 | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
25.4.2001 | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
24.4.2001 | 244.80 | 0.00% | 0 | 0 | 264.50 | -0.18% | 0 | 0 | ||||||
3.4.2002 | 362.00 | 0.00% | 0 | 0 | 497.30 | -0.95% | 125 289 | 251 | ||||||
2.4.2002 | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
29.3.2002 | 362.00 | 0.00% | 0 | 0 | 503.70 | +0.33% | 44 955 | 89 | ||||||
28.3.2002 | 362.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 167 156 | 330 | ||||||
27.3.2002 | 362.00 | 0.00% | 0 | 0 | 510.00 | +0.99% | 83 010 | 165 | ||||||
26.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
25.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.10 | +0.01% | 57 321 | 113 | ||||||
22.3.2002 | 362.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 55 565 | 110 | ||||||
21.3.2002 | 362.00 | 0.00% | 0 | 0 | 500.00 | +2.66% | 108 280 | 212 | ||||||
20.3.2002 | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
19.3.2002 | 362.00 | 0.00% | 0 | 0 | 465.00 | +0.64% | 88 646 | 191 | ||||||
18.3.2002 | 362.00 | 0.00% | 0 | 0 | 462.00 | +6.18% | 96 320 | 216 | ||||||
15.3.2002 | 362.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 80 609 | 188 | ||||||
14.3.2002 | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
13.3.2002 | 362.00 | 0.00% | 0 | 0 | 435.50 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 362.00 | 0.00% | 0 | 0 | 435.50 | +5.96% | 0 | 0 | ||||||
11.3.2002 | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
8.3.2002 | 362.00 | 0.00% | 0 | 0 | 425.00 | -0.46% | 0 | 0 | ||||||
7.3.2002 | 362.00 | +4.99% | 0 | 0 | 427.00 | +3.89% | 0 | 0 | ||||||
6.3.2002 | 344.80 | +4.99% | 0 | 0 | 411.00 | -8.66% | 11 508 | 28 | ||||||
5.3.2002 | 328.40 | +4.99% | 0 | 0 | 450.00 | -2.17% | 0 | 0 | ||||||
4.3.2002 | 312.80 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
1.3.2002 | 312.80 | 0.00% | 0 | 0 | 450.00 | +4.77% | 475 340 | 1 063 | ||||||
18.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 812.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
25.3.2005 | 811.00 | 0.00% | 0 | 0 | 785.00 | -3.20% | 0 | 0 | ||||||
4.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 811.00 | 0.00% | 0 | 0 | 780.00 | -0.68% | 0 | 0 | ||||||
21.11.2001 | 339.40 | 0.00% | 0 | 0 | 360.00 | +5.23% | 27 360 | 76 | ||||||
20.11.2001 | 339.40 | 0.00% | 0 | 0 | 342.10 | -2.25% | 62 950 | 184 | ||||||
19.11.2001 | 339.40 | 0.00% | 0 | 0 | 350.00 | +3.85% | 74 200 | 212 | ||||||
16.11.2001 | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
15.11.2001 | 339.40 | 0.00% | 0 | 0 | 325.00 | +2.32% | 42 250 | 130 | ||||||
14.11.2001 | 339.40 | 0.00% | 0 | 0 | 317.60 | -1.97% | 39 352 | 120 | ||||||
13.11.2001 | 339.40 | 0.00% | 0 | 0 | 324.00 | +0.58% | 40 012 | 124 | ||||||
12.11.2001 | 339.40 | -4.98% | 0 | 0 | 322.10 | +0.15% | 0 | 0 | ||||||
9.11.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | -2.54% | 17 614 | 55 | ||||||
8.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
7.11.2001 | 357.20 | 0.00% | 0 | 0 | 318.10 | -3.60% | 0 | 0 | ||||||
6.11.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | +1.50% | 1 650 | 5 | ||||||
5.11.2001 | 357.20 | 0.00% | 0 | 0 | 325.10 | -1.78% | 0 | 0 | ||||||
2.11.2001 | 357.20 | 0.00% | 0 | 0 | 331.00 | +1.81% | 0 | 0 | ||||||
1.11.2001 | 357.20 | 0.00% | 0 | 0 | 325.10 | +0.03% | 0 | 0 | ||||||
31.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
30.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 132 620 | 374 | ||||||
29.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 12 350 | 38 | ||||||
26.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
23.10.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
22.10.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
19.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 34 500 | 100 | ||||||
18.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +9.14% | 0 | 0 | ||||||
17.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 303 662 | 1 019 | ||||||
16.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
12.10.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | +0.31% | 0 | 0 | ||||||
11.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.00 | +0.64% | 314 | 1 | ||||||
10.10.2001 | 357.20 | 0.00% | 0 | 0 | 312.00 | +1.26% | 0 | 0 | ||||||
9.10.2001 | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
8.10.2001 | 357.20 | 0.00% | 0 | 0 | 321.60 | +5.06% | 0 | 0 | ||||||
5.10.2001 | 357.20 | 0.00% | 0 | 0 | 306.10 | +7.40% | 0 | 0 | ||||||
4.10.2001 | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
3.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | 0.00% | 11 936 | 38 | ||||||
2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
1.10.2001 | 357.20 | 0.00% | 0 | 0 | 329.10 | +4.77% | 78 960 | 235 | ||||||
27.9.2001 | 142.46 | 0.00% | 0 | 0 | 314.10 | +0.96% | 0 | 0 | ||||||
26.9.2001 | 357.20 | 0.00% | 0 | 0 | 311.10 | +2.00% | 26 131 | 84 | ||||||
25.9.2001 | 357.20 | 0.00% | 0 | 0 | 305.00 | +0.59% | 0 | 0 | ||||||
24.9.2001 | 357.20 | 0.00% | 0 | 0 | 303.20 | +0.33% | 0 | 0 | ||||||
21.9.2001 | 357.20 | 0.00% | 0 | 0 | 302.20 | -5.11% | 7 555 | 25 | ||||||
20.9.2001 | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
19.9.2001 | 357.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 0 | 0 | ||||||
18.9.2001 | 357.20 | 0.00% | 0 | 0 | 315.00 | -0.63% | 3 780 | 12 | ||||||
17.9.2001 | 357.20 | 0.00% | 0 | 0 | 317.00 | -5.93% | 0 | 0 | ||||||
14.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +3.05% | 0 | 0 | ||||||
13.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 357.20 | 0.00% | 0 | 0 | 327.00 | +0.42% | 12 426 | 38 | ||||||
11.9.2001 | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
10.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +5.18% | 26 980 | 76 | ||||||
7.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
6.9.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -4.36% | 0 | 0 | ||||||
5.9.2001 | 357.20 | 0.00% | 0 | 0 | 355.50 | +7.69% | 27 729 | 78 | ||||||
4.9.2001 | 357.20 | 0.00% | 0 | 0 | 330.10 | +5.46% | 0 | 0 | ||||||
3.9.2001 | 357.20 | 0.00% | 0 | 0 | 313.00 | -5.15% | 39 438 | 126 | ||||||
31.8.2001 | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
30.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
29.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.00 | -1.12% | 28 782 | 82 | ||||||
28.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.00 | +4.38% | 0 | 0 | ||||||
27.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -4.22% | 3 401 | 10 | ||||||
24.8.2001 | 357.20 | 0.00% | 0 | 0 | 355.10 | +1.13% | 0 | 0 | ||||||
23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
22.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.00 | -2.88% | 44 466 | 129 | ||||||
21.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +0.02% | 3 851 | 11 | ||||||
20.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | +2.91% | 0 | 0 | ||||||
17.8.2001 | 357.20 | 0.00% | 0 | 0 | 340.10 | -2.82% | 0 | 0 | ||||||
16.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 10 500 | 30 | ||||||
14.8.2001 | 357.20 | 0.00% | 0 | 0 | 370.00 | +0.43% | 0 | 0 | ||||||
13.8.2001 | 357.20 | 0.00% | 0 | 0 | 368.40 | +9.93% | 59 312 | 161 | ||||||
10.8.2001 | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
9.8.2001 | 357.20 | 0.00% | 0 | 0 | 333.30 | -3.47% | 9 999 | 30 | ||||||
8.8.2001 | 357.20 | 0.00% | 0 | 0 | 345.30 | +6.24% | 0 | 0 | ||||||
7.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 900 | 12 | ||||||
6.8.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -7.16% | 349 429 | 1 119 | ||||||
3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
2.8.2001 | 357.20 | 0.00% | 0 | 0 | 341.00 | +1.09% | 0 | 0 | ||||||
1.8.2001 | 357.20 | 0.00% | 0 | 0 | 337.30 | +3.78% | 0 | 0 | ||||||
31.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 0 | 0 | ||||||
30.7.2001 | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
27.7.2001 | 357.20 | 0.00% | 0 | 0 | 307.50 | +0.39% | 11 685 | 38 | ||||||
26.7.2001 | 357.20 | 0.00% | 0 | 0 | 306.30 | -5.75% | 0 | 0 | ||||||
25.7.2001 | 357.20 | 0.00% | 0 | 0 | 325.00 | +7.15% | 2 275 | 7 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB