ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 083.10 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | -9.43% | 20 830 | 10 | ||||||
11.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +10.42% | 23 000 | 10 | ||||||
5.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 083.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 081.10 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 061.10 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | -10.87% | 8 200 | 4 | ||||||
22.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0 | 0 | |||||||
21.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +15.22% | 23 000 | 10 | ||||||
8.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 1 900.00 | 0.00% | 1 900 | 1 | 1 920.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | -6.95% | 124 620 | 67 | ||||||
28.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | +7.47% | 13 993 | 7 | ||||||
7.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 59 520 | 32 | ||||||
29.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 1 860 | 1 | ||||||
18.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 550.50 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 550.00 | -17.11% | 18 600 | 12 | ||||||
5.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 870.00 | -1.06% | 93 500 | 50 | ||||||
4.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | +7.94% | 5 670 | 3 | ||||||
27.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 745.00 | -0.29% | 15 705 | 9 | ||||||
6.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 17 011 | 10 | ||||||
18.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | -0.06% | 43 750 | 25 | ||||||
11.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 63 000 | 36 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB