ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
1.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 34 100 | 22 | ||||||
25.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 7 470 | 5 | ||||||
11.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 338.80 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 360.50 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
14.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 7 025 | 5 | ||||||
28.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
14.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
20.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
30.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
19.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 27 800 | 20 | ||||||
6.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB