ENERGOAQUA, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | -5.00% | 2 740 | 38 | ||||||
4.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.10 | +5.71% | 0 | 0 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 72.20 | +2.84% | 0 | 0 | ||||||
17.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.20 | +0.13% | 795 | 11 | ||||||
18.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.20 | +0.27% | 10 057 | 139 | ||||||
19.3.1997 | 74.83 | -4.98% | 2 769 | 37 | 72.20 | +0.96% | 3 610 | 50 | ||||||
12.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.30 | +0.41% | 13 014 | 180 | ||||||
22.11.1999 | 65.83 | +4.99% | 0 | 0 | 72.30 | -4.11% | 0 | 0 | ||||||
23.11.1999 | 65.83 | 0.00% | 0 | 0 | 72.40 | +0.13% | 0 | 0 | ||||||
24.6.1999 | 68.00 | 0.00% | 0 | 0 | 72.60 | +5.98% | 0 | 0 | ||||||
25.6.1999 | 68.00 | 0.00% | 0 | 0 | 72.70 | +0.13% | 43 016 | 566 | ||||||
29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
25.11.1999 | 65.83 | 0.00% | 0 | 0 | 72.80 | +4.89% | 0 | 0 | ||||||
19.8.1999 | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
10.12.1996 | 75.11 | -4.92% | 12 318 | 164 | 72.90 | -5.32% | 729 | 10 | ||||||
7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
25.8.1999 | 62.04 | 0.00% | 0 | 0 | 73.00 | -4.07% | 17 520 | 240 | ||||||
7.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.00 | -1.35% | 627 406 | 8 572 | ||||||
11.6.1999 | 68.00 | 0.00% | 0 | 0 | 73.00 | -5.19% | 82 219 | 1 003 | ||||||
4.5.1999 | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
17.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | -9.87% | 11 972 | 164 | ||||||
4.2.1999 | 74.10 | 0.00% | 0 | 0 | 73.10 | -4.56% | 7 018 | 96 | ||||||
5.8.1999 | 65.30 | 0.00% | 0 | 0 | 73.10 | +1.38% | 0 | 0 | ||||||
2.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
27.9.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -7.46% | 83 298 | 995 | ||||||
23.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 877 | 12 | ||||||
20.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 485 | 34 | ||||||
17.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.01% | 731 | 10 | ||||||
13.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
10.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.53% | 2 457 | 34 | ||||||
21.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.94% | 877 | 12 | ||||||
13.10.1999 | 66.00 | 0.00% | 0 | 0 | 73.10 | -3.68% | 1 462 | 20 | ||||||
1.11.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +0.68% | 7 244 | 99 | ||||||
4.1.1999 | 74.10 | 0.00% | 0 | 0 | 73.30 | +1.66% | 0 | 0 | ||||||
2.11.1999 | 66.00 | 0.00% | 0 | 0 | 73.40 | +0.27% | 705 308 | 9 043 | ||||||
24.5.1999 | 68.00 | 0.00% | 0 | 0 | 73.40 | +4.70% | 0 | 0 | ||||||
14.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
3.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
8.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
6.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 12 432 | 168 | ||||||
15.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 1 776 | 24 | ||||||
8.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 341 | 128 | ||||||
5.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -3.14% | 1 776 | 24 | ||||||
14.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
27.5.1999 | 68.00 | 0.00% | 0 | 0 | 74.00 | +8.50% | 0 | 0 | ||||||
17.2.1999 | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
16.4.1999 | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
1.12.1999 | 65.83 | 0.00% | 0 | 0 | 74.00 | -0.40% | 200 320 | 2 660 | ||||||
8.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.10 | -2.62% | 1 993 | 27 | ||||||
30.9.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -9.96% | 4 298 | 58 | ||||||
9.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +0.27% | 0 | 0 | ||||||
3.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
3.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.20 | +4.80% | 0 | 0 | ||||||
14.12.1998 | 74.10 | 0.00% | 0 | 0 | 74.20 | +5.69% | 0 | 0 | ||||||
30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
17.6.1999 | 68.00 | 0.00% | 0 | 0 | 74.50 | -3.24% | 4 350 | 60 | ||||||
16.9.1999 | 65.14 | 0.00% | 0 | 0 | 74.60 | +0.81% | 0 | 0 | ||||||
11.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.60 | +0.67% | 19 993 | 250 | ||||||
18.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.70 | -0.40% | 10 767 | 144 | ||||||
15.1.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | -7.40% | 9 461 | 126 | ||||||
2.10.1998 | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
21.4.1999 | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
18.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.97% | 23 325 | 311 | ||||||
1.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.32% | 9 975 | 133 | ||||||
1.2.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | -3.84% | 20 071 | 268 | ||||||
22.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | -1.44% | 56 250 | 750 | ||||||
9.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | +1.35% | 12 975 | 173 | ||||||
20.8.1999 | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
11.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.10% | 39 375 | 525 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
22.6.1999 | 68.00 | 0.00% | 0 | 0 | 75.00 | +9.97% | 10 350 | 138 | ||||||
6.12.1999 | 65.83 | 0.00% | 0 | 0 | 75.00 | -2.59% | 0 | 0 | ||||||
6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
11.12.1996 | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
13.12.1996 | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
14.8.1998 | 70.86 | 0.00% | 0 | 0 | 75.00 | -0.01% | 36 825 | 491 | ||||||
11.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +0.79% | 6 975 | 93 | ||||||
10.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +6.33% | 53 357 | 717 | ||||||
13.8.1998 | 70.86 | 0.00% | 0 | 0 | 75.10 | -2.57% | 17 254 | 230 | ||||||
1.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 65.14 | +4.99% | 0 | 0 | 75.10 | -1.18% | 0 | 0 | ||||||
4.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 854 | 38 | ||||||
1.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.10 | +1.34% | 0 | 0 | ||||||
8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
15.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
14.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | +3.00% | 0 | 0 | ||||||
14.12.1999 | 69.12 | 0.00% | 0 | 0 | 75.30 | -3.46% | 4 959 | 66 | ||||||
27.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.40 | -5.27% | 9 113 | 121 | ||||||
19.11.1999 | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
5.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.40 | +0.39% | 0 | 0 | ||||||
6.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.80 | +0.53% | 3 318 | 44 | ||||||
18.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.80 | +4.98% | 0 | 0 | ||||||
12.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.90 | +1.20% | 0 | 0 | ||||||
9.8.1999 | 65.30 | 0.00% | 0 | 0 | 75.90 | -3.92% | 0 | 0 | ||||||
18.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.92% | 7 600 | 100 | ||||||
23.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
26.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.00 | +4.10% | 0 | 0 | ||||||
30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
27.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.00 | -10.58% | 66 672 | 846 | ||||||
7.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.10 | -10.47% | 18 471 | 230 | ||||||
24.8.1999 | 62.04 | 0.00% | 0 | 0 | 76.10 | +0.13% | 0 | 0 | ||||||
21.9.1999 | 65.14 | 0.00% | 0 | 0 | 76.10 | +4.10% | 0 | 0 | ||||||
22.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
20.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 3 425 | 45 | ||||||
25.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 914 | 12 | ||||||
5.8.1998 | 74.58 | +4.99% | 22 374 | 300 | 76.30 | -1.49% | 1 526 | 20 | ||||||
13.3.1997 | 79.01 | -4.73% | 7 901 | 100 | 76.30 | -0.26% | 2 899 | 38 | ||||||
4.11.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +2.96% | 0 | 0 | ||||||
7.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +0.79% | 3 546 | 48 | ||||||
9.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.50 | -4.37% | 0 | 0 | ||||||
12.3.1997 | 82.94 | +4.97% | 9 953 | 120 | 76.50 | -7.70% | 1 836 | 24 | ||||||
3.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.60 | -0.64% | 0 | 0 | ||||||
22.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.70 | -0.26% | 2 454 | 32 | ||||||
3.11.1998 | 82.12 | 0.00% | 0 | 0 | 76.70 | -2.03% | 1 841 | 24 | ||||||
20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
19.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
8.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
16.7.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 34 342 | 446 | ||||||
16.6.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.14% | 1 771 | 23 | ||||||
10.6.1999 | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
7.6.1999 | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.29% | 46 123 | 599 | ||||||
3.12.1999 | 65.83 | 0.00% | 0 | 0 | 77.00 | +9.37% | 24 685 | 320 | ||||||
12.12.1996 | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
9.12.1996 | 79.00 | +3.40% | 7 900 | 100 | 77.00 | +8.60% | 1 848 | 24 | ||||||
13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
12.1.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +3.35% | 13 338 | 173 | ||||||
2.2.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +2.80% | 0 | 0 | ||||||
4.11.1996 | 77.17 | 0.00% | 0 | 0 | 77.30 | -9.59% | 3 633 | 47 | ||||||
8.10.1999 | 66.00 | 0.00% | 0 | 0 | 77.40 | +1.30% | 0 | 0 | ||||||
10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
12.8.1998 | 70.86 | -4.98% | 8 928 | 126 | 77.50 | +2.65% | 9 163 | 119 | ||||||
13.1.1999 | 74.10 | 0.00% | 0 | 0 | 77.60 | +0.64% | 17 443 | 226 | ||||||
5.2.1999 | 74.10 | 0.00% | 0 | 0 | 77.60 | +6.15% | 0 | 0 | ||||||
4.8.1998 | 71.03 | +4.99% | 0 | 0 | 77.70 | -26.67% | 89 932 | 1 161 | ||||||
20.2.1997 | 94.82 | +4.99% | 0 | 0 | 77.90 | +3.11% | 9 523 | 111 | ||||||
11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
9.11.1998 | 78.02 | -4.99% | 0 | 0 | 78.00 | -0.54% | 10 760 | 136 | ||||||
29.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
25.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
10.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.12% | 0 | 0 | ||||||
13.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.00 | +0.64% | 34 588 | 428 | ||||||
22.12.1999 | 69.12 | 0.00% | 0 | 0 | 78.10 | -3.69% | 37 811 | 427 | ||||||
18.5.1999 | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
28.1.1999 | 74.10 | 0.00% | 5 632 | 76 | 79.00 | +3.94% | 0 | 0 | ||||||
6.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +8.07% | 4 816 | 62 | ||||||
11.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
13.8.1999 | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 31 244 | 401 | ||||||
8.12.1999 | 65.83 | 0.00% | 0 | 0 | 79.00 | +12.69% | 0 | 0 | ||||||
24.9.1999 | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
23.7.1996 | 85.10 | +1.32% | 35 742 | 420 | 79.10 | -4.00% | 11 757 | 151 | ||||||
16.12.1996 | 74.92 | -4.99% | 5 694 | 76 | 79.50 | +6.00% | 795 | 10 | ||||||
26.10.1999 | 66.00 | 0.00% | 0 | 0 | 79.60 | +4.46% | 0 | 0 | ||||||
26.11.1998 | 70.00 | 0.00% | 0 | 0 | 79.60 | +1.79% | 1 910 | 24 | ||||||
23.11.1998 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.87% | 44 380 | 551 | ||||||
20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
21.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | -8.04% | 7 280 | 91 | ||||||
5.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +9.14% | 12 685 | 164 | ||||||
8.2.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +3.09% | 310 460 | 3 893 | ||||||
16.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.00 | -3.14% | 50 423 | 662 | ||||||
30.12.1996 | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 120 | 114 | ||||||
22.9.1998 | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
16.10.1998 | 81.00 | 0.00% | 0 | 0 | 80.20 | -7.63% | 3 177 | 40 | ||||||
17.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
29.10.1998 | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
9.10.1998 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.88% | 25 798 | 323 | ||||||
16.9.1998 | 70.33 | +4.98% | 0 | 0 | 81.00 | -9.76% | 2 106 | 26 | ||||||
14.1.1999 | 74.10 | 0.00% | 0 | 0 | 81.00 | +4.38% | 10 807 | 136 | ||||||
21.12.1999 | 69.12 | 0.00% | 0 | 0 | 81.10 | +5.59% | 24 386 | 288 | ||||||
27.12.1999 | 69.12 | 0.00% | 0 | 0 | 81.50 | -6.42% | 22 850 | 240 | ||||||
19.1.1999 | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
1.12.1998 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.59% | 11 185 | 137 | ||||||
7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
8.6.1999 | 68.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 88 687 | 1 085 | ||||||
6.3.1997 | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
19.12.1996 | 76.00 | +1.33% | 4 028 | 53 | 82.00 | 0.00% | 1 230 | 15 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
17.12.1996 | 74.92 | 0.00% | 0 | 0 | 82.00 | +0.32% | 15 155 | 190 | ||||||
31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
29.9.1999 | 66.00 | 0.00% | 0 | 0 | 82.30 | -0.48% | 0 | 0 | ||||||
23.10.1998 | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
28.9.1999 | 66.00 | 0.00% | 0 | 0 | 82.70 | +13.13% | 0 | 0 | ||||||
5.10.1998 | 81.00 | -4.99% | 19 440 | 240 | 83.00 | +4.47% | 12 626 | 160 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB