ENERGOAQUA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
25.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 37 440 | 13 | ||||||
16.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | +7.06% | 14 400 | 5 | ||||||
26.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
13.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
12.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
17.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
11.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
10.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
29.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
26.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
10.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.1.2024 | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 2 860.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 2 860.00 | +11.72% | 5 720 | 2 | 2 880.00 | 0.00% | 0 | 0 | ||||||
2.1.2024 | 2 560.00 | 0.00% | 0 | 0 | 2 880.00 | +14.29% | 11 520 | 4 | ||||||
6.12.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.12.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.12.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
1.12.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
30.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
29.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
24.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
23.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
21.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
20.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
16.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
15.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
14.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
13.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
10.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
9.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | +9.92% | 11 520 | 4 | ||||||
5.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
2.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | +2.86% | 28 800 | 10 | ||||||
14.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 42 750 | 15 | ||||||
29.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
21.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
4.5.2017 | 2 660.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 2 660.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
2.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
1.8.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +0.04% | 2 800 | 1 | ||||||
31.1.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 11 200 | 4 | ||||||
1.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 19 600 | 7 | ||||||
26.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
19.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 72 800 | 26 | ||||||
18.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 25 200 | 9 | ||||||
14.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
26.10.2021 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.10.2021 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 2 800.00 | 0.00% | 28 000 | 10 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.10.2021 | 2 900.00 | +7.41% | 8 700 | 3 | 2 800.00 | 0.00% | 0 | 0 | ||||||
15.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
14.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
6.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 28 000 | 10 | ||||||
2.11.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
10.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
30.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
25.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
23.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | -6.04% | 16 800 | 6 | ||||||
29.7.2016 | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 2 750.00 | 0.00% | 13 750 | 5 | 2 799.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 2 750.00 | -1.79% | 16 500 | 6 | 2 799.00 | 0.00% | 47 583 | 17 | ||||||
1.7.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 92 367 | 33 | ||||||
30.6.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB