ENERGOAQUA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
12.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
7.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
6.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
30.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
24.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 612.10 | 0.00% | 0 | 0 | ||||||
19.5.2017 | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
24.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
19.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
3.4.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 2 655.00 | -1.85% | 13 275 | 5 | 2 630.60 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 66 250 | 25 | ||||||
4.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
3.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +4.53% | 13 850 | 5 | ||||||
27.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 2 650 | 1 | ||||||
26.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 5 540 | 2 | ||||||
21.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 44 320 | 16 | ||||||
18.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 11 080 | 4 | ||||||
17.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
12.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 2 650.00 | 0.00% | 159 000 | 60 | 2 770.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 2 770 | 1 | ||||||
26.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | +0.73% | 27 700 | 10 | ||||||
23.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -0.38% | 58 300 | 22 | ||||||
26.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
23.8.2016 | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
8.6.2015 | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 2 650.00 | +5.79% | 2 650 | 1 | 2 510.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 2 640.00 | 0.00% | 678 480 | 257 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.10.2022 | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 2 640.00 | 0.00% | 765 600 | 290 | 2 600.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.10.2022 | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
4.10.2022 | 2 640.00 | 0.00% | 1 277 760 | 484 | 2 600.00 | -3.70% | 80 900 | 31 | ||||||
3.10.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 2 640.00 | 0.00% | 660 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.9.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 2 640.00 | 0.00% | 1 056 000 | 400 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.9.2022 | 2 640.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.9.2022 | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 2 620.00 | +0.77% | 746 700 | 285 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
13.10.2022 | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 2 620.00 | -0.76% | 890 800 | 340 | 2 600.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 62 880 | 24 | ||||||
26.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
10.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
9.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 480 | 4 | ||||||
8.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
7.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 7 860 | 3 | ||||||
6.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
3.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
2.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
1.6.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
31.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
30.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
27.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
26.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 8 100 | 3 | ||||||
24.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
23.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
18.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
16.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | -2.22% | 21 120 | 8 | ||||||
13.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
12.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 75 600 | 28 | ||||||
4.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 29 700 | 11 | ||||||
27.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 105 300 | 39 | ||||||
21.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
20.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
19.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
12.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
11.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
8.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 8 100 | 3 | ||||||
7.4.2022 | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | -6.21% | 8 160 | 3 | ||||||
6.4.2022 | 2 620.00 | -18.13% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.5.2021 | 2 620.00 | +0.77% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
18.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
17.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
13.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
12.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 260 000 | 100 | ||||||
11.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.12.2018 | 2 620.00 | -1.50% | 26 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.3.2018 | 2 620.00 | +2.34% | 5 240 | 2 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 2 620.00 | +0.77% | 393 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB