ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 28 000 | 10 | ||||||
16.11.2001 | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
15.2.2000 | 118.11 | +4.99% | 0 | 0 | 135.20 | +3.68% | 68 417 | 485 | ||||||
23.3.2000 | 122.50 | 0.00% | 0 | 0 | 130.30 | +3.65% | 26 785 | 202 | ||||||
9.6.1999 | 71.40 | +5.00% | 0 | 0 | 85.00 | +3.65% | 25 500 | 300 | ||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
24.4.1997 | 79.00 | +4.35% | 11 850 | 150 | 71.00 | +3.64% | 710 | 10 | ||||||
11.1.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.64% | 29 000 | 20 | ||||||
17.7.2002 | 500.00 | 0.00% | 0 | 0 | 570.10 | +3.63% | 0 | 0 | ||||||
12.5.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||||
23.1.2002 | 346.50 | 0.00% | 0 | 0 | 430.00 | +3.61% | 0 | 0 | ||||||
25.1.2002 | 346.50 | 0.00% | 0 | 0 | 430.00 | +3.61% | 0 | 0 | ||||||
13.11.2000 | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
17.11.1997 | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
31.12.1996 | 90.28 | +4.98% | 0 | 0 | 82.30 | +3.57% | 2 387 | 29 | ||||||
25.4.2000 | 130.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 54 148 | 376 | ||||||
24.5.2001 | 269.80 | 0.00% | 0 | 0 | 290.10 | +3.57% | 0 | 0 | ||||||
13.8.2002 | 500.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
17.9.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | +3.57% | 0 | 0 | ||||||
11.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 18 850 | 13 | ||||||
10.2.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
15.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 17 400 | 12 | ||||||
2.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
12.3.2003 | 500.00 | 0.00% | 0 | 0 | 649.90 | +3.56% | 0 | 0 | ||||||
10.6.2002 | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
6.5.2002 | 494.20 | 0.00% | 0 | 0 | 571.10 | +3.53% | 0 | 0 | ||||||
5.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 366.50 | +3.52% | 0 | 0 | ||||||
29.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 499.50 | +3.50% | 0 | 0 | ||||||
10.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +3.49% | 0 | 0 | ||||||
13.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +3.49% | 37 000 | 25 | ||||||
28.2.2002 | 312.80 | -9.73% | 1 877 | 6 | 429.50 | +3.49% | 0 | 0 | ||||||
10.5.2000 | 130.00 | 0.00% | 0 | 0 | 133.40 | +3.49% | 0 | 0 | ||||||
13.12.2000 | 250.00 | -3.21% | 17 500 | 70 | 240.30 | +3.48% | 15 047 | 63 | ||||||
11.6.2002 | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
1.3.2024 | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
2.3.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 3 000 | 2 | ||||||
18.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 37 500 | 25 | ||||||
27.4.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
7.5.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
28.1.2004 | 636.30 | 0.00% | 0 | 0 | 750.00 | +3.44% | 4 500 | 6 | ||||||
8.10.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 494.80 | +3.44% | 0 | 0 | ||||||
22.8.2000 | 105.00 | 0.00% | 0 | 0 | 150.10 | +3.44% | 107 322 | 715 | ||||||
7.7.1997 | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
29.3.2005 | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
25.5.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +3.41% | 0 | 0 | ||||||
16.7.2002 | 500.00 | 0.00% | 0 | 0 | 550.10 | +3.40% | 0 | 0 | ||||||
6.10.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | +3.40% | 10 849 | 7 | ||||||
25.7.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
4.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
17.10.2002 | 500.00 | 0.00% | 0 | 0 | 581.00 | +3.38% | 1 413 030 | 2 479 | ||||||
8.1.1997 | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
6.11.1997 | 44.01 | 0.00% | 0 | 0 | 43.00 | +3.36% | 2 580 | 60 | ||||||
8.6.2010 | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
18.6.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | +3.36% | 90 240 | 64 | ||||||
12.1.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +3.35% | 13 338 | 173 | ||||||
30.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
4.2.2000 | 83.98 | 0.00% | 0 | 0 | 121.00 | +3.33% | 101 683 | 815 | ||||||
6.10.1997 | 37.00 | 0.00% | 37 740 | 1 020 | +3.33% | 0 | ||||||||
2.5.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
27.9.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||||
21.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
10.3.2000 | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
30.4.1998 | 40.02 | 0.00% | 0 | 0 | 41.00 | +3.30% | 6 276 | 150 | ||||||
5.3.1997 | 90.00 | -0.28% | 4 500 | 50 | 94.10 | +3.30% | 10 283 | 113 | ||||||
3.7.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
6.8.2002 | 500.00 | 0.00% | 0 | 0 | 600.00 | +3.27% | 0 | 0 | ||||||
23.8.2001 | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
14.1.1997 | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
20.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 046.00 | +3.26% | 0 | 0 | ||||||
27.1.1997 | 113.71 | +4.99% | 28 314 | 249 | 100.00 | +3.25% | 3 800 | 38 | ||||||
9.1.2002 | 346.50 | 0.00% | 0 | 0 | 423.30 | +3.24% | 0 | 0 | ||||||
18.8.2000 | 105.00 | +3.85% | 105 | 1 | 144.50 | +3.21% | 26 798 | 189 | ||||||
20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
8.7.1997 | 47.50 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
1.2.2017 | 2 705.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 14 450 | 5 | ||||||
17.2.2023 | 2 460.00 | 0.00% | 49 200 | 20 | 2 580.00 | +3.20% | 12 900 | 5 | ||||||
22.7.2020 | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
25.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
16.4.2002 | 369.00 | 0.00% | 0 | 0 | 535.00 | +3.18% | 150 015 | 287 | ||||||
6.9.2000 | 105.00 | 0.00% | 0 | 0 | 162.50 | +3.17% | 39 500 | 250 | ||||||
2.9.2013 | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | +3.17% | 82 560 | 43 | ||||||
5.5.2005 | 817.00 | 0.00% | 0 | 0 | 895.00 | +3.17% | 35 800 | 40 | ||||||
1.6.2005 | 817.00 | 0.00% | 0 | 0 | 916.00 | +3.15% | 47 632 | 52 | ||||||
29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
17.11.1998 | 70.42 | -4.99% | 0 | 0 | 66.00 | +3.12% | 3 300 | 50 | ||||||
20.2.1997 | 94.82 | +4.99% | 0 | 0 | 77.90 | +3.11% | 9 523 | 111 | ||||||
8.2.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +3.09% | 310 460 | 3 893 | ||||||
1.3.2001 | 249.20 | 0.00% | 0 | 0 | 230.10 | +3.09% | 40 484 | 176 | ||||||
17.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
22.3.2001 | 249.20 | 0.00% | 0 | 0 | 252.50 | +3.06% | 0 | 0 | ||||||
14.9.2001 | 357.20 | 0.00% | 0 | 0 | 337.00 | +3.05% | 0 | 0 | ||||||
16.2.2018 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | +3.05% | 40 500 | 15 | ||||||
21.6.2006 | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
13.8.2007 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
27.7.1998 | 61.37 | 0.00% | 0 | 0 | 65.00 | +3.01% | 33 036 | 509 | ||||||
28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
2.7.1996 | 120.00 | +3.75% | 12 000 | 100 | 112.70 | +3.00% | 4 283 | 38 | ||||||
9.7.1996 | 114.00 | -0.43% | 34 200 | 300 | 107.80 | +3.00% | 16 179 | 151 | ||||||
31.7.1996 | 103.17 | -4.99% | 0 | 0 | 100.00 | +3.00% | 14 813 | 146 | ||||||
19.9.1996 | 97.01 | +2.85% | 13 387 | 138 | 102.50 | +3.00% | 77 329 | 696 | ||||||
24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
9.2.1996 | 131.00 | +0.76% | 34 715 | 265 | 140.00 | +3.00% | 168 119 | 1 122 | ||||||
15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
1.12.1995 | 143.00 | -1.37% | 36 179 | 253 | 145.00 | +3.00% | 27 883 | 196 | ||||||
23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
7.5.1996 | 131.25 | +5.00% | 0 | 0 | 128.00 | +3.00% | 38 127 | 311 | ||||||
26.4.1996 | 128.00 | -1.53% | 57 216 | 447 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 14 850 | 110 | 133.90 | +3.00% | 34 080 | 265 | ||||||
5.3.1996 | 130.00 | 0.00% | 32 240 | 248 | 125.00 | +3.00% | 16 125 | 129 | ||||||
31.8.1995 | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
21.7.1995 | 133.00 | +2.15% | 19 817 | 149 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
13.4.1995 | 152.00 | 0.00% | 39 976 | 263 | 150.00 | +3.00% | 12 534 | 86 | ||||||
27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
9.2.1995 | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
4.4.1995 | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
31.12.1998 | 72.10 | +3.00% | 0 | 0 | ||||||||||
14.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | +3.00% | 0 | 0 | ||||||
18.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
24.10.2001 | 357.20 | 0.00% | 0 | 0 | 345.00 | +2.98% | 3 450 | 10 | ||||||
12.5.2003 | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||||
3.11.1997 | 43.30 | 0.00% | 433 | 10 | +2.97% | 0 | ||||||||
4.11.1999 | 66.00 | 0.00% | 0 | 0 | 76.40 | +2.96% | 0 | 0 | ||||||
17.2.1998 | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
29.1.1997 | 115.00 | 0.00% | 26 220 | 228 | 112.30 | +2.94% | 16 658 | 152 | ||||||
23.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | +2.94% | 0 | 0 | ||||||
1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
21.3.2000 | 122.50 | -4.72% | 7 718 | 63 | 125.70 | +2.94% | 13 727 | 111 | ||||||
4.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
16.12.2004 | 773.30 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
1.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | +2.92% | 0 | 0 | ||||||
6.10.2005 | 817.00 | 0.00% | 0 | 0 | 1 406.50 | +2.92% | 0 | 0 | ||||||
18.9.2003 | 669.70 | 0.00% | 0 | 0 | 774.50 | +2.92% | 0 | 0 | ||||||
20.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.00 | +2.91% | 0 | 0 | ||||||
10.6.2005 | 817.00 | 0.00% | 0 | 0 | 870.50 | +2.89% | 0 | 0 | ||||||
20.8.1999 | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
2.2.2024 | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | +2.86% | 28 800 | 10 | ||||||
20.12.2004 | 773.30 | 0.00% | 0 | 0 | 900.00 | +2.85% | 117 000 | 130 | ||||||
16.3.2001 | 249.20 | 0.00% | 0 | 0 | 249.00 | +2.85% | 42 552 | 174 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 72.20 | +2.84% | 0 | 0 | ||||||
24.5.2002 | 518.90 | 0.00% | 0 | 0 | 545.00 | +2.83% | 0 | 0 | ||||||
27.5.1998 | 41.21 | 0.00% | 0 | 0 | 47.10 | +2.83% | 2 355 | 50 | ||||||
3.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +2.83% | 0 | 0 | ||||||
16.9.1997 | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
2.2.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +2.80% | 0 | 0 | ||||||
26.10.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
6.5.2003 | 500.00 | 0.00% | 0 | 0 | 555.10 | +2.79% | 0 | 0 | ||||||
6.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | +2.76% | 5 880 | 2 | ||||||
20.9.2001 | 357.20 | 0.00% | 0 | 0 | 318.50 | +2.74% | 0 | 0 | ||||||
27.8.1997 | 43.35 | +4.98% | 0 | 0 | 43.40 | +2.74% | 1 823 | 42 | ||||||
9.12.1997 | 46.70 | +0.43% | 3 549 | 76 | 47.00 | +2.73% | 1 128 | 24 | ||||||
21.2.2002 | 346.50 | 0.00% | 0 | 0 | 432.50 | +2.73% | 0 | 0 | ||||||
6.6.2001 | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
19.12.2002 | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
26.6.2002 | 500.00 | 0.00% | 0 | 0 | 585.60 | +2.71% | 0 | 0 | ||||||
12.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +2.71% | 0 | 0 | ||||||
15.7.2005 | 817.00 | 0.00% | 0 | 0 | 997.20 | +2.69% | 0 | 0 | ||||||
2.10.2003 | 669.70 | 0.00% | 0 | 0 | 780.50 | +2.69% | 0 | 0 | ||||||
3.4.2000 | 122.50 | 0.00% | 0 | 0 | 130.00 | +2.68% | 22 740 | 176 | ||||||
13.10.1997 | 40.00 | +0.25% | 8 000 | 200 | 39.00 | +2.68% | 2 964 | 76 | ||||||
12.6.1997 | 49.00 | -2.00% | 4 900 | 100 | 42.10 | +2.68% | 842 | 20 | ||||||
9.2.1998 | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
21.3.2002 | 362.00 | 0.00% | 0 | 0 | 500.00 | +2.66% | 108 280 | 212 | ||||||
3.8.2001 | 357.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 174 520 | 559 | ||||||
7.8.2000 | 112.30 | 0.00% | 0 | 0 | 127.60 | +2.65% | 0 | 0 | ||||||
12.8.1998 | 70.86 | -4.98% | 8 928 | 126 | 77.50 | +2.65% | 9 163 | 119 | ||||||
14.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.10 | +2.64% | 1 660 | 7 | ||||||
26.4.1999 | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
14.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
29.9.2003 | 669.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
7.10.1997 | 37.00 | 0.00% | 52 540 | 1 420 | 38.00 | +2.62% | 12 060 | 299 | ||||||
13.2.2002 | 346.50 | 0.00% | 0 | 0 | 411.50 | +2.61% | 119 243 | 292 | ||||||
22.11.2005 | 817.00 | 0.00% | 0 | 0 | 1 293.00 | +2.61% | 0 | 0 | ||||||
18.10.2012 | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
21.1.1998 | 52.36 | +4.99% | 17 593 | 336 | 0.00 | +2.59% | 0 | 0 | ||||||
17.7.2000 | 118.00 | 0.00% | 0 | 0 | 138.70 | +2.58% | 52 000 | 400 | ||||||
5.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
18.12.2003 | 636.30 | 0.00% | 0 | 0 | 800.20 | +2.56% | 0 | 0 | ||||||
5.3.1998 | 48.40 | 0.00% | 0 | 0 | 47.00 | +2.55% | 752 | 16 | ||||||
30.5.1997 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.55% | 2 646 | 60 | ||||||
16.5.2002 | 518.90 | 0.00% | 0 | 0 | 546.60 | +2.53% | 0 | 0 | ||||||
20.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
18.7.2005 | 817.00 | 0.00% | 0 | 0 | 1 022.50 | +2.53% | 0 | 0 | ||||||
30.8.2005 | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
22.3.2005 | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
19.11.2008 | 1 400.00 | 0.00% | 0 | 0 | 1 394.90 | +2.52% | 13 949 | 10 | ||||||
10.5.2002 | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
18.7.2000 | 118.00 | 0.00% | 0 | 0 | 142.20 | +2.52% | 10 807 | 76 | ||||||
8.4.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
4.12.2001 | 330.00 | 0.00% | 0 | 0 | 393.60 | +2.50% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB