ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
14.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
3.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.3.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
25.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
14.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.2.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 17 400 | 6 | ||||||
1.2.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
28.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 19 600 | 7 | ||||||
26.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
19.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 72 800 | 26 | ||||||
18.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
17.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 25 200 | 9 | ||||||
14.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
11.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
10.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
7.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
6.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
5.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
4.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
3.1.2022 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
31.12.2021 | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
29.12.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
28.12.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
27.12.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
23.12.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
21.12.2021 | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
20.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
6.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 3 280.00 | 0.00% | 0 | 0 | 2 740.00 | +0.74% | 44 040 | 16 | ||||||
1.12.2021 | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 62 880 | 24 | ||||||
26.11.2021 | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
24.11.2021 | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||||
23.11.2021 | 3 400.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2021 | 3 400.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
19.11.2021 | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
18.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 200.00 | +6.67% | 32 000 | 10 | ||||||
15.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2021 | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 2 600.00 | -3.70% | 2 600 | 1 | 3 000.00 | +7.14% | 18 000 | 6 | ||||||
2.11.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
29.10.2021 | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
26.10.2021 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
25.10.2021 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 2 800.00 | 0.00% | 28 000 | 10 | 2 800.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
18.10.2021 | 2 900.00 | +7.41% | 8 700 | 3 | 2 800.00 | 0.00% | 0 | 0 | ||||||
15.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
14.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
13.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
6.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 28 000 | 10 | ||||||
5.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.10.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 2 700.00 | 0.00% | 2 700 | 1 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
23.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
17.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
16.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
15.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
14.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
13.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 620.00 | -6.43% | 26 200 | 10 | ||||||
10.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
9.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
8.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
7.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
6.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
1.9.2021 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
30.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
26.8.2021 | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
24.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
23.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | -6.04% | 16 800 | 6 | ||||||
20.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
19.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
18.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
17.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
16.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
13.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
11.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
10.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
9.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
6.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | +2.76% | 5 880 | 2 | ||||||
5.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
2.8.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 20 200 | 7 | ||||||
28.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
23.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
22.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
21.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
20.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
16.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
15.7.2021 | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
14.7.2021 | 2 580.00 | -0.77% | 25 800 | 10 | 2 600.00 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
12.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
9.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
7.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
2.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 560.00 | -11.72% | 25 840 | 10 | ||||||
30.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
28.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
25.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
24.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
21.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
17.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
16.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
15.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
14.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
10.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
9.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
8.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
7.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
4.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.6.2021 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB