HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 4,45/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2006 | 106.15 | 0.00% | 728 958 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 106.15 | 0.00% | 337 238 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 107.45 | 0.00% | 305 569 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 109.10 | -1.00% | 174 625 135 | 16 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 106.15 | 0.00% | 100 005 006 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 102.55 | 0.00% | 98 403 850 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 102.55 | 0.00% | 92 766 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 106.15 | 0.00% | 77 862 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 105.05 | 0.00% | 61 849 315 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 105.05 | 0.00% | 61 799 631 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 107.45 | 0.00% | 54 653 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 107.45 | 0.00% | 54 578 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 106.15 | 0.00% | 10 530 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 106.15 | 0.00% | 10 529 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 109.10 | 0.00% | 9 950 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 110.20 | 0.00% | 2 989 418 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 103.70 | 0.00% | 2 048 181 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 106.80 | 0.00% | 1 215 391 | 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 4,45/10
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB